Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1,600.9855 USDC |
8,071.5942 ETH |
1,567.1600 USDC |
1,562.0500 USDC |
1,565.7800 USDC |
1,604.4300 USDC |
| 2023-10-19 |
1,558.0734 USDC |
5,590.3152 ETH |
1,563.5500 USDC |
1,542.5300 USDC |
1,550.8700 USDC |
1,565.8600 USDC |
| 2023-10-18 |
1,571.4059 USDC |
3,188.7463 ETH |
1,565.4400 USDC |
1,556.3000 USDC |
1,561.3100 USDC |
1,564.0600 USDC |
| 2023-10-17 |
1,579.1888 USDC |
4,135.3169 ETH |
1,600.1700 USDC |
1,551.2900 USDC |
1,564.1800 USDC |
1,564.4400 USDC |
| 2023-10-16 |
1,589.2005 USDC |
8,133.5936 ETH |
1,557.9400 USDC |
1,555.1400 USDC |
1,559.7600 USDC |
1,600.0000 USDC |
| 2023-10-15 |
1,557.8093 USDC |
2,102.2926 ETH |
1,554.9600 USDC |
1,546.2300 USDC |
1,553.8700 USDC |
1,557.5600 USDC |
| 2023-10-14 |
1,553.2160 USDC |
1,389.8102 ETH |
1,552.1700 USDC |
1,544.5300 USDC |
1,547.6500 USDC |
1,556.7500 USDC |
| 2023-10-13 |
1,550.7344 USDC |
3,597.5208 ETH |
1,538.9100 USDC |
1,537.5100 USDC |
1,541.4200 USDC |
1,548.8400 USDC |
| 2023-10-12 |
1,541.4019 USDC |
4,215.2696 ETH |
1,566.3700 USDC |
1,520.0000 USDC |
1,530.3100 USDC |
1,538.3000 USDC |
| 2023-10-11 |
1,564.1319 USDC |
4,141.6235 ETH |
1,567.6200 USDC |
1,545.2700 USDC |
1,558.1500 USDC |
1,565.3200 USDC |
| 2023-10-10 |
1,574.6750 USDC |
4,096.3669 ETH |
1,579.9000 USDC |
1,550.3100 USDC |
1,566.0200 USDC |
1,569.2700 USDC |
| 2023-10-09 |
1,584.8826 USDC |
5,229.8966 ETH |
1,633.5200 USDC |
1,547.5600 USDC |
1,580.7900 USDC |
1,580.7600 USDC |
| 2023-10-08 |
1,631.4121 USDC |
1,771.2450 ETH |
1,634.6300 USDC |
1,617.2100 USDC |
1,622.8600 USDC |
1,631.2600 USDC |
| 2023-10-07 |
1,639.0957 USDC |
926.9406 ETH |
1,645.4900 USDC |
1,631.0100 USDC |
1,633.9200 USDC |
1,635.8100 USDC |
| 2023-10-06 |
1,635.1030 USDC |
3,103.0523 ETH |
1,612.2000 USDC |
1,611.8700 USDC |
1,617.8100 USDC |
1,645.1900 USDC |
| 2023-10-05 |
1,630.1998 USDC |
4,838.5279 ETH |
1,647.2600 USDC |
1,605.1200 USDC |
1,617.3600 USDC |
1,617.0300 USDC |
| 2023-10-04 |
1,641.8810 USDC |
5,398.8974 ETH |
1,657.0100 USDC |
1,624.0000 USDC |
1,637.4200 USDC |
1,648.3500 USDC |
| 2023-10-03 |
1,657.3810 USDC |
4,170.7550 ETH |
1,662.5100 USDC |
1,643.5200 USDC |
1,652.6500 USDC |
1,657.0800 USDC |
| 2023-10-02 |
1,697.8798 USDC |
7,373.6170 ETH |
1,734.4300 USDC |
1,636.8600 USDC |
1,660.0200 USDC |
1,657.4400 USDC |
| 2023-10-01 |
1,702.1297 USDC |
3,718.7578 ETH |
1,670.9500 USDC |
1,668.3800 USDC |
1,674.5300 USDC |
1,732.8600 USDC |
| 2023-09-30 |
1,678.2920 USDC |
2,194.3967 ETH |
1,667.1400 USDC |
1,665.8400 USDC |
1,670.5300 USDC |
1,672.4200 USDC |
| 2023-09-29 |
1,669.0962 USDC |
6,061.0090 ETH |
1,652.7600 USDC |
1,648.1700 USDC |
1,652.8200 USDC |
1,666.8700 USDC |
| 2023-09-28 |
1,633.3389 USDC |
5,916.8161 ETH |
1,597.2100 USDC |
1,596.6900 USDC |
1,605.6900 USDC |
1,649.8600 USDC |
| 2023-09-27 |
1,603.5593 USDC |
5,681.2692 ETH |
1,593.1600 USDC |
1,582.3500 USDC |
1,592.0500 USDC |
1,597.2700 USDC |
| 2023-09-26 |
1,588.1909 USDC |
3,227.9947 ETH |
1,587.8500 USDC |
1,579.5200 USDC |
1,586.6400 USDC |
1,593.5100 USDC |
| 2023-09-25 |
1,579.5888 USDC |
3,978.6051 ETH |
1,580.3200 USDC |
1,563.1100 USDC |
1,571.9100 USDC |
1,586.8900 USDC |
| 2023-09-24 |
1,590.4944 USDC |
1,611.7697 ETH |
1,593.9100 USDC |
1,578.2000 USDC |
1,589.2400 USDC |
1,586.2100 USDC |
| 2023-09-23 |
1,592.8091 USDC |
1,204.0596 ETH |
1,593.0100 USDC |
1,587.2400 USDC |
1,592.1900 USDC |
1,592.3600 USDC |
| 2023-09-22 |
1,593.7499 USDC |
3,306.4088 ETH |
1,583.7800 USDC |
1,576.4000 USDC |
1,591.4200 USDC |
1,594.1500 USDC |
| 2023-09-21 |
1,596.9054 USDC |
4,354.2668 ETH |
1,622.3600 USDC |
1,566.6500 USDC |
1,585.1700 USDC |
1,586.6400 USDC |
| 2023-09-20 |
1,628.9300 USDC |
4,340.7188 ETH |
1,643.2800 USDC |
1,605.1000 USDC |
1,624.5900 USDC |
1,622.4400 USDC |
| 2023-09-19 |
1,644.9993 USDC |
3,895.5004 ETH |
1,636.8800 USDC |
1,626.7300 USDC |
1,634.0500 USDC |
1,643.3700 USDC |
| 2023-09-18 |
1,639.9548 USDC |
6,576.9534 ETH |
1,623.0100 USDC |
1,604.5600 USDC |
1,617.3400 USDC |
1,637.1700 USDC |
| 2023-09-17 |
1,626.8861 USDC |
1,526.0381 ETH |
1,634.5900 USDC |
1,612.4200 USDC |
1,620.7900 USDC |
1,618.7100 USDC |
| 2023-09-16 |
1,637.8925 USDC |
1,733.9558 ETH |
1,641.4300 USDC |
1,630.9300 USDC |
1,636.4700 USDC |
1,633.7200 USDC |
| 2023-09-15 |
1,625.5213 USDC |
3,494.9504 ETH |
1,626.5100 USDC |
1,611.4100 USDC |
1,619.7500 USDC |
1,650.1100 USDC |
| 2023-09-14 |
1,628.0117 USDC |
5,395.4856 ETH |
1,607.9500 USDC |
1,607.0300 USDC |
1,618.1100 USDC |
1,625.4900 USDC |
| 2023-09-13 |
1,599.2745 USDC |
5,475.5554 ETH |
1,592.9200 USDC |
1,581.8600 USDC |
1,588.9100 USDC |
1,607.3100 USDC |
| 2023-09-12 |
1,593.1041 USDC |
7,978.4645 ETH |
1,551.2200 USDC |
1,549.0300 USDC |
1,557.8200 USDC |
1,597.8100 USDC |
| 2023-09-11 |
1,571.8005 USDC |
5,690.1834 ETH |
1,616.5000 USDC |
1,530.0000 USDC |
1,545.6300 USDC |
1,549.7000 USDC |
| 2023-09-10 |
1,616.6157 USDC |
1,869.2865 ETH |
1,635.1200 USDC |
1,600.0000 USDC |
1,613.4000 USDC |
1,619.7100 USDC |
| 2023-09-09 |
1,634.1564 USDC |
863.4024 ETH |
1,636.0700 USDC |
1,629.0700 USDC |
1,632.7900 USDC |
1,634.1300 USDC |
| 2023-09-08 |
1,635.6039 USDC |
2,602.3270 ETH |
1,646.6900 USDC |
1,615.4300 USDC |
1,627.3400 USDC |
1,635.1300 USDC |
| 2023-09-07 |
1,635.6496 USDC |
3,470.0581 ETH |
1,631.9900 USDC |
1,622.5400 USDC |
1,629.0200 USDC |
1,647.9500 USDC |
| 2023-09-06 |
1,632.1486 USDC |
3,649.6975 ETH |
1,633.6900 USDC |
1,608.9100 USDC |
1,624.8100 USDC |
1,632.6300 USDC |
| 2023-09-05 |
1,628.6889 USDC |
1,838.2826 ETH |
1,629.9200 USDC |
1,608.9700 USDC |
1,617.5600 USDC |
1,632.1000 USDC |
| 2023-09-04 |
1,628.8649 USDC |
1,765.5986 ETH |
1,635.6500 USDC |
1,615.4500 USDC |
1,623.7600 USDC |
1,622.8300 USDC |
| 2023-09-03 |
1,635.0724 USDC |
1,843.4358 ETH |
1,636.8800 USDC |
1,624.9500 USDC |
1,631.7800 USDC |
1,635.1500 USDC |
| 2023-09-02 |
1,634.1466 USDC |
1,048.7977 ETH |
1,628.4400 USDC |
1,627.1800 USDC |
1,631.4000 USDC |
1,636.9100 USDC |
| 2023-09-01 |
1,633.8666 USDC |
2,921.4952 ETH |
1,645.0900 USDC |
1,601.7300 USDC |
1,618.9300 USDC |
1,625.7400 USDC |