Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,854.8523 USDC |
1,759.1279 ETH |
1,888.3400 USDC |
1,833.3300 USDC |
1,844.8200 USDC |
1,849.6800 USDC |
| 2023-07-23 |
1,882.1337 USDC |
1,711.9741 ETH |
1,866.3300 USDC |
1,858.3500 USDC |
1,867.3000 USDC |
1,886.9800 USDC |
| 2023-07-22 |
1,890.1103 USDC |
763.6644 ETH |
1,892.0700 USDC |
1,882.0700 USDC |
1,883.6800 USDC |
1,883.0000 USDC |
| 2023-07-21 |
1,892.7538 USDC |
965.8341 ETH |
1,890.5000 USDC |
1,885.0000 USDC |
1,889.5100 USDC |
1,893.2000 USDC |
| 2023-07-20 |
1,901.7231 USDC |
3,378.0933 ETH |
1,888.1500 USDC |
1,877.9200 USDC |
1,888.1500 USDC |
1,893.6200 USDC |
| 2023-07-19 |
1,905.8002 USDC |
1,961.2605 ETH |
1,898.0300 USDC |
1,882.3300 USDC |
1,889.5000 USDC |
1,887.3100 USDC |
| 2023-07-18 |
1,897.7539 USDC |
2,109.7503 ETH |
1,912.4100 USDC |
1,876.8700 USDC |
1,891.4700 USDC |
1,901.1200 USDC |
| 2023-07-17 |
1,906.6192 USDC |
2,796.5483 ETH |
1,921.9500 USDC |
1,873.7700 USDC |
1,889.5300 USDC |
1,912.7600 USDC |
| 2023-07-16 |
1,931.6017 USDC |
1,442.8127 ETH |
1,931.9100 USDC |
1,915.0300 USDC |
1,926.8100 USDC |
1,921.5100 USDC |
| 2023-07-15 |
1,936.5002 USDC |
1,316.9276 ETH |
1,938.7400 USDC |
1,927.4200 USDC |
1,931.4400 USDC |
1,928.9700 USDC |
| 2023-07-14 |
1,995.4560 USDC |
7,992.1327 ETH |
2,006.2500 USDC |
1,900.0000 USDC |
1,918.9100 USDC |
1,927.3400 USDC |
| 2023-07-13 |
1,954.3956 USDC |
8,287.6801 ETH |
1,871.6400 USDC |
1,863.2100 USDC |
1,868.1600 USDC |
1,993.9400 USDC |
| 2023-07-12 |
1,886.4655 USDC |
6,832.3263 ETH |
1,878.5000 USDC |
1,864.2800 USDC |
1,871.2700 USDC |
1,870.0000 USDC |
| 2023-07-11 |
1,874.5162 USDC |
2,784.0789 ETH |
1,881.2400 USDC |
1,862.4400 USDC |
1,871.0300 USDC |
1,879.0500 USDC |
| 2023-07-10 |
1,869.8449 USDC |
3,224.5912 ETH |
1,863.3000 USDC |
1,847.3500 USDC |
1,856.5400 USDC |
1,880.5000 USDC |
| 2023-07-09 |
1,868.2860 USDC |
1,373.5720 ETH |
1,865.8600 USDC |
1,856.9800 USDC |
1,864.9400 USDC |
1,864.9400 USDC |
| 2023-07-08 |
1,859.9184 USDC |
1,804.3993 ETH |
1,869.8300 USDC |
1,842.8500 USDC |
1,848.8500 USDC |
1,862.9300 USDC |
| 2023-07-07 |
1,855.3949 USDC |
5,035.8498 ETH |
1,846.6400 USDC |
1,827.0000 USDC |
1,849.1200 USDC |
1,869.2200 USDC |
| 2023-07-06 |
1,904.4832 USDC |
3,568.1050 ETH |
1,910.1700 USDC |
1,849.8100 USDC |
1,868.4600 USDC |
1,853.8600 USDC |
| 2023-07-05 |
1,922.3721 USDC |
4,105.2166 ETH |
1,936.5700 USDC |
1,894.5400 USDC |
1,905.5000 USDC |
1,910.6400 USDC |
| 2023-07-04 |
1,952.3428 USDC |
2,403.6713 ETH |
1,955.2800 USDC |
1,931.8500 USDC |
1,941.7100 USDC |
1,937.7500 USDC |
| 2023-07-03 |
1,958.4579 USDC |
4,957.1385 ETH |
1,937.4200 USDC |
1,933.8400 USDC |
1,942.0700 USDC |
1,954.4700 USDC |
| 2023-07-02 |
1,924.5255 USDC |
3,703.8676 ETH |
1,924.3300 USDC |
1,887.3600 USDC |
1,912.0200 USDC |
1,937.8300 USDC |
| 2023-07-01 |
1,922.0098 USDC |
1,677.4792 ETH |
1,934.3200 USDC |
1,909.0600 USDC |
1,918.3900 USDC |
1,922.8600 USDC |
| 2023-06-30 |
1,897.2520 USDC |
18,278.8857 ETH |
1,851.7600 USDC |
1,825.0000 USDC |
1,849.4000 USDC |
1,935.5100 USDC |
| 2023-06-29 |
1,853.5333 USDC |
3,204.0892 ETH |
1,827.8800 USDC |
1,827.8800 USDC |
1,835.1100 USDC |
1,850.3400 USDC |
| 2023-06-28 |
1,855.8367 USDC |
3,957.0701 ETH |
1,890.3400 USDC |
1,816.3100 USDC |
1,833.5500 USDC |
1,828.6600 USDC |
| 2023-06-27 |
1,883.0075 USDC |
4,442.5231 ETH |
1,859.1000 USDC |
1,855.6300 USDC |
1,864.1200 USDC |
1,886.2900 USDC |
| 2023-06-26 |
1,880.7990 USDC |
7,651.9543 ETH |
1,899.5700 USDC |
1,836.9900 USDC |
1,853.7100 USDC |
1,857.3100 USDC |
| 2023-06-25 |
1,901.5140 USDC |
3,241.4905 ETH |
1,876.0000 USDC |
1,870.0100 USDC |
1,880.1900 USDC |
1,902.7200 USDC |
| 2023-06-24 |
1,886.3339 USDC |
3,412.9568 ETH |
1,893.1800 USDC |
1,866.5000 USDC |
1,877.8800 USDC |
1,875.7600 USDC |
| 2023-06-23 |
1,904.5453 USDC |
8,145.8901 ETH |
1,872.8900 USDC |
1,862.0700 USDC |
1,878.1700 USDC |
1,891.8100 USDC |
| 2023-06-22 |
1,906.0673 USDC |
6,986.6624 ETH |
1,890.1500 USDC |
1,866.9100 USDC |
1,876.9600 USDC |
1,876.9600 USDC |
| 2023-06-21 |
1,841.0463 USDC |
6,690.8620 ETH |
1,793.1000 USDC |
1,787.8600 USDC |
1,806.4700 USDC |
1,896.3200 USDC |
| 2023-06-20 |
1,753.6204 USDC |
3,323.4365 ETH |
1,736.7600 USDC |
1,714.3000 USDC |
1,724.3100 USDC |
1,787.3400 USDC |
| 2023-06-19 |
1,723.0515 USDC |
2,730.0607 ETH |
1,720.7400 USDC |
1,698.5000 USDC |
1,720.5500 USDC |
1,732.9300 USDC |
| 2023-06-18 |
1,731.1260 USDC |
1,382.8381 ETH |
1,727.3000 USDC |
1,713.0300 USDC |
1,724.8600 USDC |
1,721.0200 USDC |
| 2023-06-17 |
1,740.6291 USDC |
3,107.7974 ETH |
1,716.4900 USDC |
1,713.1900 USDC |
1,717.5700 USDC |
1,727.2800 USDC |
| 2023-06-16 |
1,685.7105 USDC |
2,621.8524 ETH |
1,665.3100 USDC |
1,648.4000 USDC |
1,664.5100 USDC |
1,716.4600 USDC |
| 2023-06-15 |
1,645.5491 USDC |
5,637.8278 ETH |
1,650.7600 USDC |
1,621.9500 USDC |
1,635.2200 USDC |
1,665.4100 USDC |
| 2023-06-14 |
1,696.2854 USDC |
2,678.6789 ETH |
1,739.2200 USDC |
1,630.9900 USDC |
1,650.5000 USDC |
1,649.8000 USDC |
| 2023-06-13 |
1,743.8190 USDC |
1,896.2119 ETH |
1,742.8100 USDC |
1,724.6800 USDC |
1,735.0000 USDC |
1,734.7300 USDC |
| 2023-06-12 |
1,737.8176 USDC |
2,241.6192 ETH |
1,753.2200 USDC |
1,720.3500 USDC |
1,736.5600 USDC |
1,741.9500 USDC |
| 2023-06-11 |
1,757.7057 USDC |
1,426.2128 ETH |
1,752.7000 USDC |
1,740.0000 USDC |
1,747.1200 USDC |
1,755.1400 USDC |
| 2023-06-10 |
1,757.2889 USDC |
4,075.0366 ETH |
1,840.3400 USDC |
1,717.0100 USDC |
1,740.9600 USDC |
1,753.0200 USDC |
| 2023-06-09 |
1,841.3740 USDC |
1,694.2338 ETH |
1,846.4000 USDC |
1,827.7100 USDC |
1,837.9400 USDC |
1,836.4700 USDC |
| 2023-06-08 |
1,844.5778 USDC |
1,396.3092 ETH |
1,831.5600 USDC |
1,828.8200 USDC |
1,837.3200 USDC |
1,846.9200 USDC |
| 2023-06-07 |
1,857.3887 USDC |
2,830.0644 ETH |
1,884.6200 USDC |
1,822.0700 USDC |
1,831.3600 USDC |
1,830.6400 USDC |
| 2023-06-06 |
1,835.5452 USDC |
2,852.1280 ETH |
1,810.4100 USDC |
1,798.4600 USDC |
1,811.6000 USDC |
1,881.9700 USDC |
| 2023-06-05 |
1,837.1944 USDC |
3,313.4863 ETH |
1,890.4800 USDC |
1,780.0000 USDC |
1,807.3400 USDC |
1,808.9700 USDC |