Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
4,323.6072 USDC |
113,101.2468 ETH |
4,306.1200 USDC |
4,279.3300 USDC |
4,302.8300 USDC |
4,303.2600 USDC |
| 2025-09-07 |
4,295.5370 USDC |
37,752.9819 ETH |
4,274.7800 USDC |
4,271.0000 USDC |
4,284.7200 USDC |
4,303.7400 USDC |
| 2025-09-06 |
4,287.1256 USDC |
49,374.3709 ETH |
4,308.1000 USDC |
4,236.0000 USDC |
4,281.9400 USDC |
4,278.0000 USDC |
| 2025-09-05 |
4,361.4998 USDC |
189,878.2901 ETH |
4,298.3300 USDC |
4,255.8800 USDC |
4,299.2500 USDC |
4,298.7200 USDC |
| 2025-09-04 |
4,363.6363 USDC |
144,330.0978 ETH |
4,452.5600 USDC |
4,265.7700 USDC |
4,288.9100 USDC |
4,303.5900 USDC |
| 2025-09-03 |
4,395.8892 USDC |
131,254.4381 ETH |
4,327.2200 USDC |
4,283.9600 USDC |
4,316.9200 USDC |
4,463.2900 USDC |
| 2025-09-02 |
4,336.6772 USDC |
174,463.3560 ETH |
4,315.2500 USDC |
4,258.4000 USDC |
4,311.7000 USDC |
4,333.7000 USDC |
| 2025-09-01 |
4,370.3798 USDC |
168,932.9155 ETH |
4,392.7800 USDC |
4,211.0000 USDC |
4,291.0900 USDC |
4,295.7300 USDC |
| 2025-08-31 |
4,460.5006 USDC |
85,847.3514 ETH |
4,374.9900 USDC |
4,373.6700 USDC |
4,459.2900 USDC |
4,455.2000 USDC |
| 2025-08-30 |
4,356.5529 USDC |
94,334.7359 ETH |
4,361.2700 USDC |
4,258.0200 USDC |
4,318.0800 USDC |
4,361.9000 USDC |
| 2025-08-29 |
4,367.1435 USDC |
235,488.8783 ETH |
4,511.8200 USDC |
4,265.3100 USDC |
4,342.6700 USDC |
4,356.4700 USDC |
| 2025-08-28 |
4,538.3489 USDC |
168,536.2550 ETH |
4,507.8400 USDC |
4,428.8200 USDC |
4,471.1900 USDC |
4,508.1300 USDC |
| 2025-08-27 |
4,593.0760 USDC |
276,330.6310 ETH |
4,601.9600 USDC |
4,482.0600 USDC |
4,538.2900 USDC |
4,503.3800 USDC |
| 2025-08-26 |
4,482.0952 USDC |
258,257.6161 ETH |
4,377.5900 USDC |
4,312.5200 USDC |
4,396.4400 USDC |
4,598.0500 USDC |
| 2025-08-25 |
4,568.9199 USDC |
284,987.8565 ETH |
4,780.1900 USDC |
4,334.9000 USDC |
4,387.6800 USDC |
4,369.3500 USDC |
| 2025-08-24 |
4,816.4840 USDC |
217,635.7305 ETH |
4,777.0000 USDC |
4,708.6300 USDC |
4,750.0000 USDC |
4,795.6200 USDC |
| 2025-08-23 |
4,736.8411 USDC |
125,138.7409 ETH |
4,830.5400 USDC |
4,660.0100 USDC |
4,721.0000 USDC |
4,762.4900 USDC |
| 2025-08-22 |
4,584.8870 USDC |
383,641.7988 ETH |
4,224.8900 USDC |
4,207.3400 USDC |
4,256.0500 USDC |
4,799.2000 USDC |
| 2025-08-21 |
4,273.7048 USDC |
123,535.8424 ETH |
4,336.7900 USDC |
4,203.8500 USDC |
4,246.2400 USDC |
4,252.7900 USDC |
| 2025-08-20 |
4,221.3434 USDC |
272,725.8211 ETH |
4,075.1200 USDC |
4,063.2700 USDC |
4,115.8000 USDC |
4,351.8900 USDC |
| 2025-08-19 |
4,216.8866 USDC |
262,492.2612 ETH |
4,315.8100 USDC |
4,071.7900 USDC |
4,136.0500 USDC |
4,072.3000 USDC |
| 2025-08-18 |
4,327.5213 USDC |
255,301.0100 ETH |
4,475.4500 USDC |
4,227.7100 USDC |
4,277.9500 USDC |
4,364.4000 USDC |
| 2025-08-17 |
4,501.5922 USDC |
123,588.1285 ETH |
4,425.2900 USDC |
4,397.5900 USDC |
4,424.0900 USDC |
4,491.1700 USDC |
| 2025-08-16 |
4,427.4813 USDC |
106,868.6959 ETH |
4,442.7500 USDC |
4,375.9900 USDC |
4,412.9500 USDC |
4,420.1400 USDC |
| 2025-08-15 |
4,521.4035 USDC |
233,382.1231 ETH |
4,550.2000 USDC |
4,363.5700 USDC |
4,428.0500 USDC |
4,453.1900 USDC |
| 2025-08-14 |
4,623.3585 USDC |
353,485.9086 ETH |
4,751.8700 USDC |
4,451.4000 USDC |
4,536.1600 USDC |
4,567.1000 USDC |
| 2025-08-13 |
4,681.6672 USDC |
301,730.8039 ETH |
4,590.0100 USDC |
4,564.1400 USDC |
4,618.3200 USDC |
4,753.6000 USDC |
| 2025-08-12 |
4,426.1252 USDC |
266,640.0929 ETH |
4,224.1600 USDC |
4,219.6500 USDC |
4,284.0900 USDC |
4,580.4000 USDC |
| 2025-08-11 |
4,275.2199 USDC |
219,959.7586 ETH |
4,251.8400 USDC |
4,166.2500 USDC |
4,195.5800 USDC |
4,228.6000 USDC |
| 2025-08-10 |
4,221.9165 USDC |
149,569.3675 ETH |
4,262.2600 USDC |
3,955.4500 USDC |
4,203.8400 USDC |
4,233.2000 USDC |
| 2025-08-09 |
4,194.6839 USDC |
220,036.4806 ETH |
4,011.0000 USDC |
4,007.5900 USDC |
4,027.1000 USDC |
4,266.0500 USDC |
| 2025-08-08 |
3,975.6567 USDC |
220,431.3934 ETH |
3,911.7200 USDC |
3,881.0200 USDC |
3,903.1000 USDC |
4,024.0800 USDC |
| 2025-08-07 |
3,800.6089 USDC |
285,882.5732 ETH |
3,684.2000 USDC |
3,648.7100 USDC |
3,666.2500 USDC |
3,898.6300 USDC |
| 2025-08-06 |
3,624.6205 USDC |
249,915.1384 ETH |
3,612.4800 USDC |
3,564.2000 USDC |
3,585.1200 USDC |
3,681.9900 USDC |
| 2025-08-05 |
3,620.1098 USDC |
324,065.3526 ETH |
3,721.2000 USDC |
3,545.4800 USDC |
3,590.8800 USDC |
3,617.4000 USDC |
| 2025-08-04 |
3,622.2921 USDC |
261,926.9887 ETH |
3,497.6800 USDC |
3,491.6200 USDC |
3,542.0700 USDC |
3,726.7600 USDC |
| 2025-08-03 |
3,466.1315 USDC |
167,866.3895 ETH |
3,393.7100 USDC |
3,354.0700 USDC |
3,412.2000 USDC |
3,507.3900 USDC |
| 2025-08-02 |
3,459.8362 USDC |
328,295.8090 ETH |
3,486.9200 USDC |
3,367.2800 USDC |
3,418.4600 USDC |
3,412.0000 USDC |
| 2025-08-01 |
3,597.2175 USDC |
440,231.9370 ETH |
3,698.4700 USDC |
3,430.4300 USDC |
3,492.2000 USDC |
3,488.6300 USDC |
| 2025-07-31 |
3,798.5243 USDC |
207,222.7035 ETH |
3,810.7900 USDC |
3,709.2700 USDC |
3,731.5300 USDC |
3,719.3100 USDC |
| 2025-07-30 |
3,777.3498 USDC |
224,094.1070 ETH |
3,793.5500 USDC |
3,676.2900 USDC |
3,771.5400 USDC |
3,802.8600 USDC |
| 2025-07-29 |
3,798.3976 USDC |
196,898.4776 ETH |
3,798.6300 USDC |
3,716.1000 USDC |
3,769.6000 USDC |
3,792.9100 USDC |
| 2025-07-28 |
3,846.1494 USDC |
169,537.7844 ETH |
3,874.1200 USDC |
3,754.0000 USDC |
3,789.1600 USDC |
3,790.6400 USDC |
| 2025-07-27 |
3,812.3474 USDC |
155,252.2559 ETH |
3,743.3000 USDC |
3,731.7900 USDC |
3,758.2800 USDC |
3,873.1800 USDC |
| 2025-07-26 |
3,747.0159 USDC |
132,924.9461 ETH |
3,726.0000 USDC |
3,694.5700 USDC |
3,727.3100 USDC |
3,750.0800 USDC |
| 2025-07-25 |
3,656.2886 USDC |
238,552.7285 ETH |
3,709.5600 USDC |
3,575.1800 USDC |
3,635.2500 USDC |
3,713.4900 USDC |
| 2025-07-24 |
3,659.4464 USDC |
239,218.4232 ETH |
3,630.4800 USDC |
3,508.0000 USDC |
3,581.5200 USDC |
3,725.1400 USDC |
| 2025-07-23 |
3,634.5348 USDC |
235,681.6628 ETH |
3,748.7000 USDC |
3,528.1300 USDC |
3,595.7600 USDC |
3,616.6500 USDC |
| 2025-07-22 |
3,697.5056 USDC |
248,597.3516 ETH |
3,764.0800 USDC |
3,618.1300 USDC |
3,669.3300 USDC |
3,744.7700 USDC |
| 2025-07-21 |
3,784.5467 USDC |
312,873.7220 ETH |
3,759.1000 USDC |
3,703.4000 USDC |
3,751.9000 USDC |
3,771.2500 USDC |