Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,580.9352 USDC |
158,000.0277 ETH |
2,542.7500 USDC |
2,523.3800 USDC |
2,539.9500 USDC |
2,609.6400 USDC |
| 2025-07-07 |
2,552.3288 USDC |
133,059.4662 ETH |
2,570.8100 USDC |
2,512.2600 USDC |
2,542.5300 USDC |
2,544.3600 USDC |
| 2025-07-06 |
2,537.3050 USDC |
75,085.8119 ETH |
2,516.9800 USDC |
2,504.1400 USDC |
2,513.9800 USDC |
2,544.9900 USDC |
| 2025-07-05 |
2,511.7751 USDC |
45,222.2785 ETH |
2,508.6900 USDC |
2,488.4100 USDC |
2,506.0000 USDC |
2,511.5700 USDC |
| 2025-07-04 |
2,525.7518 USDC |
148,569.7852 ETH |
2,592.0200 USDC |
2,474.5200 USDC |
2,490.6900 USDC |
2,517.3200 USDC |
| 2025-07-03 |
2,592.5395 USDC |
165,619.3139 ETH |
2,571.2700 USDC |
2,557.2900 USDC |
2,572.8900 USDC |
2,591.4200 USDC |
| 2025-07-02 |
2,504.7382 USDC |
177,865.0296 ETH |
2,405.5000 USDC |
2,374.0100 USDC |
2,410.9100 USDC |
2,588.4200 USDC |
| 2025-07-01 |
2,437.7980 USDC |
132,675.9063 ETH |
2,486.1600 USDC |
2,386.6600 USDC |
2,404.9000 USDC |
2,404.8900 USDC |
| 2025-06-30 |
2,482.4309 USDC |
171,393.2350 ETH |
2,501.1000 USDC |
2,433.9200 USDC |
2,458.4900 USDC |
2,493.8400 USDC |
| 2025-06-29 |
2,442.7923 USDC |
49,331.4959 ETH |
2,436.8600 USDC |
2,412.2500 USDC |
2,432.3800 USDC |
2,436.5400 USDC |
| 2025-06-28 |
2,429.9508 USDC |
46,632.1266 ETH |
2,424.3600 USDC |
2,407.0500 USDC |
2,421.0000 USDC |
2,438.0500 USDC |
| 2025-06-27 |
2,428.3024 USDC |
110,720.5900 ETH |
2,417.2600 USDC |
2,383.1100 USDC |
2,409.4100 USDC |
2,424.2400 USDC |
| 2025-06-26 |
2,455.4754 USDC |
159,325.7500 ETH |
2,419.8900 USDC |
2,395.1400 USDC |
2,425.8600 USDC |
2,420.8800 USDC |
| 2025-06-25 |
2,430.7290 USDC |
156,232.5974 ETH |
2,449.6800 USDC |
2,390.3300 USDC |
2,419.7000 USDC |
2,416.1500 USDC |
| 2025-06-24 |
2,425.9944 USDC |
213,303.3208 ETH |
2,413.3900 USDC |
2,377.7800 USDC |
2,408.3700 USDC |
2,440.0800 USDC |
| 2025-06-23 |
2,286.3352 USDC |
317,671.7348 ETH |
2,228.3900 USDC |
2,189.2000 USDC |
2,244.7900 USDC |
2,399.6400 USDC |
| 2025-06-22 |
2,234.0141 USDC |
262,089.8657 ETH |
2,296.9900 USDC |
2,156.7500 USDC |
2,191.0400 USDC |
2,185.2400 USDC |
| 2025-06-21 |
2,384.7270 USDC |
113,040.2497 ETH |
2,406.8600 USDC |
2,246.0000 USDC |
2,308.8700 USDC |
2,301.6000 USDC |
| 2025-06-20 |
2,474.8591 USDC |
197,151.8066 ETH |
2,521.8000 USDC |
2,367.5800 USDC |
2,421.3000 USDC |
2,412.2000 USDC |
| 2025-06-19 |
2,517.4088 USDC |
84,311.1862 ETH |
2,525.6400 USDC |
2,485.5800 USDC |
2,504.6900 USDC |
2,522.4300 USDC |
| 2025-06-18 |
2,515.3201 USDC |
124,817.4025 ETH |
2,510.5900 USDC |
2,466.3600 USDC |
2,505.9900 USDC |
2,511.8600 USDC |
| 2025-06-17 |
2,534.0947 USDC |
230,055.0534 ETH |
2,545.8900 USDC |
2,454.2900 USDC |
2,488.3700 USDC |
2,519.1000 USDC |
| 2025-06-16 |
2,615.9429 USDC |
150,875.4190 ETH |
2,548.0100 USDC |
2,515.0000 USDC |
2,553.4000 USDC |
2,654.2900 USDC |
| 2025-06-15 |
2,532.9515 USDC |
100,502.4559 ETH |
2,532.0200 USDC |
2,492.6100 USDC |
2,519.3300 USDC |
2,544.8000 USDC |
| 2025-06-14 |
2,532.5677 USDC |
68,289.1085 ETH |
2,580.4900 USDC |
2,489.0900 USDC |
2,519.6000 USDC |
2,490.5100 USDC |
| 2025-06-13 |
2,527.4133 USDC |
379,806.8562 ETH |
2,643.9800 USDC |
2,438.2800 USDC |
2,501.2100 USDC |
2,580.6300 USDC |
| 2025-06-12 |
2,748.9225 USDC |
156,985.7742 ETH |
2,772.5100 USDC |
2,707.7900 USDC |
2,744.9000 USDC |
2,709.5600 USDC |
| 2025-06-11 |
2,814.7608 USDC |
250,843.6996 ETH |
2,816.8200 USDC |
2,743.5600 USDC |
2,773.8500 USDC |
2,778.4000 USDC |
| 2025-06-10 |
2,724.0582 USDC |
190,168.5455 ETH |
2,681.2200 USDC |
2,656.5700 USDC |
2,682.8600 USDC |
2,740.6000 USDC |
| 2025-06-09 |
2,553.6053 USDC |
136,296.9346 ETH |
2,511.2200 USDC |
2,479.2100 USDC |
2,493.3400 USDC |
2,656.3500 USDC |
| 2025-06-08 |
2,518.4835 USDC |
50,102.7510 ETH |
2,526.2000 USDC |
2,491.3200 USDC |
2,505.8000 USDC |
2,521.9000 USDC |
| 2025-06-07 |
2,503.4751 USDC |
69,828.4670 ETH |
2,478.4500 USDC |
2,459.0100 USDC |
2,483.3700 USDC |
2,528.2300 USDC |
| 2025-06-06 |
2,471.7810 USDC |
112,746.8790 ETH |
2,415.4000 USDC |
2,383.3400 USDC |
2,429.7100 USDC |
2,486.7200 USDC |
| 2025-06-05 |
2,531.7484 USDC |
223,228.7217 ETH |
2,609.2700 USDC |
2,391.9100 USDC |
2,437.3500 USDC |
2,425.6900 USDC |
| 2025-06-04 |
2,633.0961 USDC |
85,642.7469 ETH |
2,595.2900 USDC |
2,585.3800 USDC |
2,604.9800 USDC |
2,617.0000 USDC |
| 2025-06-03 |
2,618.4138 USDC |
120,918.7577 ETH |
2,609.3000 USDC |
2,576.8700 USDC |
2,602.9900 USDC |
2,602.1700 USDC |
| 2025-06-02 |
2,529.8355 USDC |
103,533.4173 ETH |
2,540.7000 USDC |
2,476.1300 USDC |
2,490.2000 USDC |
2,607.4000 USDC |
| 2025-06-01 |
2,515.4802 USDC |
61,512.8722 ETH |
2,529.4200 USDC |
2,469.5600 USDC |
2,499.7600 USDC |
2,542.4900 USDC |
| 2025-05-31 |
2,523.0189 USDC |
72,433.3736 ETH |
2,532.2400 USDC |
2,476.5000 USDC |
2,517.9200 USDC |
2,529.4000 USDC |
| 2025-05-30 |
2,589.3363 USDC |
175,996.5388 ETH |
2,631.6100 USDC |
2,508.2800 USDC |
2,538.0000 USDC |
2,525.3100 USDC |
| 2025-05-29 |
2,694.2045 USDC |
167,809.5416 ETH |
2,682.5100 USDC |
2,622.3900 USDC |
2,649.6900 USDC |
2,636.3000 USDC |
| 2025-05-28 |
2,642.5038 USDC |
114,413.7382 ETH |
2,662.4000 USDC |
2,609.9600 USDC |
2,636.2900 USDC |
2,645.3500 USDC |
| 2025-05-27 |
2,639.0039 USDC |
154,774.9926 ETH |
2,564.9000 USDC |
2,510.0400 USDC |
2,545.3600 USDC |
2,661.9100 USDC |
| 2025-05-26 |
2,561.7134 USDC |
83,323.3670 ETH |
2,552.6800 USDC |
2,526.5700 USDC |
2,545.4100 USDC |
2,568.6200 USDC |
| 2025-05-25 |
2,504.7002 USDC |
90,555.4515 ETH |
2,531.5000 USDC |
2,463.3300 USDC |
2,495.2000 USDC |
2,547.1000 USDC |
| 2025-05-24 |
2,550.3827 USDC |
67,477.4341 ETH |
2,527.1000 USDC |
2,515.8600 USDC |
2,527.5900 USDC |
2,524.4000 USDC |
| 2025-05-23 |
2,609.5565 USDC |
270,997.4957 ETH |
2,665.4800 USDC |
2,498.0200 USDC |
2,543.4900 USDC |
2,510.8100 USDC |
| 2025-05-22 |
2,635.4121 USDC |
275,737.8052 ETH |
2,552.9600 USDC |
2,546.0300 USDC |
2,589.8900 USDC |
2,640.6000 USDC |
| 2025-05-21 |
2,530.2343 USDC |
308,264.1145 ETH |
2,525.5200 USDC |
2,453.8400 USDC |
2,498.7200 USDC |
2,504.4000 USDC |
| 2025-05-20 |
2,515.0351 USDC |
198,172.8110 ETH |
2,529.4600 USDC |
2,443.3500 USDC |
2,490.9100 USDC |
2,519.1900 USDC |