Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,089.7682 USDC |
12,598.8595 ETH |
2,052.8000 USDC |
2,045.5300 USDC |
2,053.7900 USDC |
2,084.9800 USDC |
| 2023-11-30 |
2,036.6746 USDC |
7,529.2874 ETH |
2,028.9200 USDC |
2,021.3700 USDC |
2,030.4400 USDC |
2,045.3000 USDC |
| 2023-11-29 |
2,043.6128 USDC |
8,929.9081 ETH |
2,049.2400 USDC |
2,019.9400 USDC |
2,030.4300 USDC |
2,028.3100 USDC |
| 2023-11-28 |
2,037.1018 USDC |
12,350.0094 ETH |
2,027.7300 USDC |
1,995.4500 USDC |
2,014.4100 USDC |
2,050.0200 USDC |
| 2023-11-27 |
2,024.9559 USDC |
11,759.3177 ETH |
2,063.1300 USDC |
1,986.2200 USDC |
1,997.0400 USDC |
2,024.4900 USDC |
| 2023-11-26 |
2,069.4590 USDC |
6,932.4756 ETH |
2,083.4300 USDC |
2,037.5100 USDC |
2,052.7200 USDC |
2,066.2500 USDC |
| 2023-11-25 |
2,081.2497 USDC |
3,261.1500 ETH |
2,082.5000 USDC |
2,067.0800 USDC |
2,078.6600 USDC |
2,084.4500 USDC |
| 2023-11-24 |
2,098.9408 USDC |
11,513.1912 ETH |
2,062.4100 USDC |
2,059.5300 USDC |
2,067.5000 USDC |
2,077.1600 USDC |
| 2023-11-23 |
2,063.5322 USDC |
10,587.1656 ETH |
2,063.7400 USDC |
2,040.4800 USDC |
2,053.9800 USDC |
2,066.2700 USDC |
| 2023-11-22 |
2,028.6388 USDC |
16,545.5451 ETH |
1,933.7000 USDC |
1,930.1800 USDC |
1,957.0400 USDC |
2,064.3500 USDC |
| 2023-11-21 |
1,991.2892 USDC |
17,184.8292 ETH |
2,022.5100 USDC |
1,933.2900 USDC |
1,953.9900 USDC |
1,948.4400 USDC |
| 2023-11-20 |
2,028.4820 USDC |
16,930.5000 ETH |
2,013.4300 USDC |
1,991.4600 USDC |
2,004.8400 USDC |
2,029.9700 USDC |
| 2023-11-19 |
1,971.1679 USDC |
7,958.0704 ETH |
1,963.9300 USDC |
1,944.3800 USDC |
1,953.1600 USDC |
2,012.7000 USDC |
| 2023-11-18 |
1,946.7472 USDC |
9,819.8645 ETH |
1,961.5300 USDC |
1,917.1200 USDC |
1,936.7000 USDC |
1,963.0600 USDC |
| 2023-11-17 |
1,952.2674 USDC |
15,812.6739 ETH |
1,961.7200 USDC |
1,905.0200 USDC |
1,928.5600 USDC |
1,965.4100 USDC |
| 2023-11-16 |
2,017.2269 USDC |
20,234.2078 ETH |
2,059.6400 USDC |
1,934.7100 USDC |
1,962.4200 USDC |
1,958.6600 USDC |
| 2023-11-15 |
2,010.0264 USDC |
12,250.2869 ETH |
1,979.0400 USDC |
1,967.6300 USDC |
1,976.7000 USDC |
2,056.3900 USDC |
| 2023-11-14 |
2,022.2958 USDC |
16,915.0690 ETH |
2,054.2600 USDC |
1,928.8400 USDC |
1,983.1100 USDC |
1,984.5900 USDC |
| 2023-11-13 |
2,068.6705 USDC |
21,592.8248 ETH |
2,045.6500 USDC |
2,015.0000 USDC |
2,042.1300 USDC |
2,064.6900 USDC |
| 2023-11-12 |
2,049.2989 USDC |
6,133.5377 ETH |
2,052.8300 USDC |
2,013.6500 USDC |
2,042.3200 USDC |
2,053.8500 USDC |
| 2023-11-11 |
2,061.6331 USDC |
9,002.1976 ETH |
2,078.9300 USDC |
2,032.1200 USDC |
2,047.3600 USDC |
2,052.8900 USDC |
| 2023-11-10 |
2,099.1818 USDC |
15,356.5081 ETH |
2,121.3700 USDC |
2,066.1800 USDC |
2,085.3700 USDC |
2,092.8200 USDC |
| 2023-11-09 |
1,981.7963 USDC |
21,615.6706 ETH |
1,889.0300 USDC |
1,883.0100 USDC |
1,903.5300 USDC |
2,098.5700 USDC |
| 2023-11-08 |
1,890.6247 USDC |
9,843.6320 ETH |
1,885.8000 USDC |
1,873.6900 USDC |
1,880.6000 USDC |
1,892.3600 USDC |
| 2023-11-07 |
1,883.1800 USDC |
12,218.0028 ETH |
1,901.3100 USDC |
1,850.1100 USDC |
1,867.9100 USDC |
1,879.1500 USDC |
| 2023-11-06 |
1,894.7335 USDC |
13,245.4783 ETH |
1,893.0500 USDC |
1,871.1800 USDC |
1,880.3500 USDC |
1,895.5800 USDC |
| 2023-11-05 |
1,879.0349 USDC |
11,669.5026 ETH |
1,856.8100 USDC |
1,847.5400 USDC |
1,856.4400 USDC |
1,904.9800 USDC |
| 2023-11-04 |
1,839.3125 USDC |
5,447.3210 ETH |
1,833.5900 USDC |
1,825.1200 USDC |
1,831.6200 USDC |
1,866.2300 USDC |
| 2023-11-03 |
1,805.0002 USDC |
11,692.2080 ETH |
1,800.4900 USDC |
1,777.7400 USDC |
1,789.6000 USDC |
1,832.3200 USDC |
| 2023-11-02 |
1,828.0573 USDC |
11,103.4261 ETH |
1,848.0800 USDC |
1,785.3600 USDC |
1,803.1800 USDC |
1,796.5000 USDC |
| 2023-11-01 |
1,820.1761 USDC |
12,160.5560 ETH |
1,815.5900 USDC |
1,783.8700 USDC |
1,794.7100 USDC |
1,843.3100 USDC |
| 2023-10-31 |
1,800.9013 USDC |
6,299.5191 ETH |
1,809.8700 USDC |
1,782.2900 USDC |
1,798.8000 USDC |
1,809.7900 USDC |
| 2023-10-30 |
1,805.0104 USDC |
6,528.1517 ETH |
1,796.5500 USDC |
1,778.3000 USDC |
1,785.5400 USDC |
1,810.0300 USDC |
| 2023-10-29 |
1,787.2894 USDC |
3,959.4997 ETH |
1,776.4200 USDC |
1,763.0500 USDC |
1,778.0900 USDC |
1,800.3100 USDC |
| 2023-10-28 |
1,785.9788 USDC |
4,606.5160 ETH |
1,779.6700 USDC |
1,770.5500 USDC |
1,777.3100 USDC |
1,776.3500 USDC |
| 2023-10-27 |
1,779.2704 USDC |
9,550.7390 ETH |
1,802.7300 USDC |
1,745.0100 USDC |
1,770.7600 USDC |
1,780.3100 USDC |
| 2023-10-26 |
1,808.1300 USDC |
14,653.7312 ETH |
1,787.3100 USDC |
1,762.6400 USDC |
1,780.2800 USDC |
1,803.4500 USDC |
| 2023-10-25 |
1,789.7624 USDC |
9,368.9771 ETH |
1,784.8000 USDC |
1,760.7100 USDC |
1,775.4000 USDC |
1,785.5100 USDC |
| 2023-10-24 |
1,805.2793 USDC |
20,660.0409 ETH |
1,766.6200 USDC |
1,756.6100 USDC |
1,778.6000 USDC |
1,792.1700 USDC |
| 2023-10-23 |
1,704.6939 USDC |
13,528.1733 ETH |
1,664.0100 USDC |
1,657.6000 USDC |
1,676.2000 USDC |
1,761.8600 USDC |
| 2023-10-22 |
1,641.5824 USDC |
6,845.8708 ETH |
1,629.5500 USDC |
1,621.2900 USDC |
1,629.6900 USDC |
1,663.2100 USDC |
| 2023-10-21 |
1,624.6120 USDC |
6,405.1833 ETH |
1,604.7600 USDC |
1,593.0500 USDC |
1,599.6600 USDC |
1,627.4300 USDC |
| 2023-10-20 |
1,600.9855 USDC |
8,071.5942 ETH |
1,567.1600 USDC |
1,562.0500 USDC |
1,565.7800 USDC |
1,604.4300 USDC |
| 2023-10-19 |
1,558.0734 USDC |
5,590.3152 ETH |
1,563.5500 USDC |
1,542.5300 USDC |
1,550.8700 USDC |
1,565.8600 USDC |
| 2023-10-18 |
1,571.4059 USDC |
3,188.7463 ETH |
1,565.4400 USDC |
1,556.3000 USDC |
1,561.3100 USDC |
1,564.0600 USDC |
| 2023-10-17 |
1,579.1888 USDC |
4,135.3169 ETH |
1,600.1700 USDC |
1,551.2900 USDC |
1,564.1800 USDC |
1,564.4400 USDC |
| 2023-10-16 |
1,589.2005 USDC |
8,133.5936 ETH |
1,557.9400 USDC |
1,555.1400 USDC |
1,559.7600 USDC |
1,600.0000 USDC |
| 2023-10-15 |
1,557.8093 USDC |
2,102.2926 ETH |
1,554.9600 USDC |
1,546.2300 USDC |
1,553.8700 USDC |
1,557.5600 USDC |
| 2023-10-14 |
1,553.2160 USDC |
1,389.8102 ETH |
1,552.1700 USDC |
1,544.5300 USDC |
1,547.6500 USDC |
1,556.7500 USDC |
| 2023-10-13 |
1,550.7344 USDC |
3,597.5208 ETH |
1,538.9100 USDC |
1,537.5100 USDC |
1,541.4200 USDC |
1,548.8400 USDC |