Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,094.2990 USDC |
332,097.4685 ETH |
2,144.0500 USDC |
2,011.7000 USDC |
2,051.7500 USDC |
2,014.4500 USDC |
| 2026-02-04 |
2,176.9232 USDC |
411,609.7447 ETH |
2,231.2000 USDC |
2,072.8000 USDC |
2,128.6700 USDC |
2,119.5100 USDC |
| 2026-02-03 |
2,254.0800 USDC |
407,949.8685 ETH |
2,345.5900 USDC |
2,106.6400 USDC |
2,205.3800 USDC |
2,242.9400 USDC |
| 2026-02-02 |
2,281.5608 USDC |
377,670.2989 ETH |
2,268.9000 USDC |
2,155.8700 USDC |
2,238.7200 USDC |
2,338.1400 USDC |
| 2026-02-01 |
2,356.7361 USDC |
246,043.8638 ETH |
2,450.2100 USDC |
2,276.8300 USDC |
2,318.1000 USDC |
2,319.1700 USDC |
| 2026-01-31 |
2,489.2039 USDC |
359,149.5496 ETH |
2,703.9800 USDC |
2,250.0000 USDC |
2,404.7500 USDC |
2,411.0300 USDC |
| 2026-01-30 |
2,722.6951 USDC |
250,912.9004 ETH |
2,818.5900 USDC |
2,633.1400 USDC |
2,706.6800 USDC |
2,696.1900 USDC |
| 2026-01-29 |
2,850.0278 USDC |
204,098.4036 ETH |
3,007.1600 USDC |
2,751.3900 USDC |
2,807.4400 USDC |
2,809.7500 USDC |
| 2026-01-28 |
3,010.2517 USDC |
93,802.1245 ETH |
3,023.0100 USDC |
2,979.9500 USDC |
3,003.3100 USDC |
3,009.1300 USDC |
| 2026-01-27 |
2,952.9876 USDC |
104,202.6299 ETH |
2,927.8500 USDC |
2,896.6800 USDC |
2,912.5000 USDC |
3,004.8000 USDC |
| 2026-01-26 |
2,897.6130 USDC |
161,525.5267 ETH |
2,814.6900 USDC |
2,810.0100 USDC |
2,844.8900 USDC |
2,926.5200 USDC |
| 2026-01-25 |
2,858.9435 USDC |
108,063.9719 ETH |
2,949.7200 USDC |
2,784.2300 USDC |
2,816.9500 USDC |
2,815.3900 USDC |
| 2026-01-24 |
2,955.5694 USDC |
24,687.2478 ETH |
2,953.7100 USDC |
2,939.8700 USDC |
2,954.4300 USDC |
2,957.5800 USDC |
| 2026-01-23 |
2,945.5419 USDC |
115,316.3760 ETH |
2,950.3500 USDC |
2,888.6600 USDC |
2,931.8300 USDC |
2,948.0800 USDC |
| 2026-01-22 |
2,972.4528 USDC |
113,873.5950 ETH |
2,980.3900 USDC |
2,904.0000 USDC |
2,947.6800 USDC |
2,947.3300 USDC |
| 2026-01-21 |
2,967.8829 USDC |
183,136.5472 ETH |
2,937.1000 USDC |
2,864.3200 USDC |
2,912.4100 USDC |
3,028.4800 USDC |
| 2026-01-20 |
3,079.0377 USDC |
135,668.4390 ETH |
3,187.9600 USDC |
2,977.4600 USDC |
3,000.4100 USDC |
2,989.0700 USDC |
| 2026-01-19 |
3,212.4390 USDC |
107,953.8551 ETH |
3,283.3400 USDC |
3,164.3600 USDC |
3,196.8100 USDC |
3,183.3600 USDC |
| 2026-01-18 |
3,332.0788 USDC |
43,670.5935 ETH |
3,309.9100 USDC |
3,295.5700 USDC |
3,305.4300 USDC |
3,355.1500 USDC |
| 2026-01-17 |
3,311.0664 USDC |
36,990.6070 ETH |
3,295.4400 USDC |
3,283.2000 USDC |
3,291.9400 USDC |
3,298.7900 USDC |
| 2026-01-16 |
3,291.2280 USDC |
72,707.3792 ETH |
3,318.7100 USDC |
3,249.1300 USDC |
3,278.4900 USDC |
3,289.9900 USDC |
| 2026-01-15 |
3,322.3055 USDC |
111,231.8801 ETH |
3,355.6200 USDC |
3,273.4600 USDC |
3,302.0400 USDC |
3,304.4600 USDC |
| 2026-01-14 |
3,340.3466 USDC |
157,552.3076 ETH |
3,324.4600 USDC |
3,279.2500 USDC |
3,298.4900 USDC |
3,351.9100 USDC |
| 2026-01-13 |
3,198.4131 USDC |
124,725.0498 ETH |
3,092.6700 USDC |
3,088.7200 USDC |
3,105.3700 USDC |
3,333.7400 USDC |
| 2026-01-12 |
3,118.2855 USDC |
104,363.8441 ETH |
3,119.6300 USDC |
3,062.7900 USDC |
3,100.4300 USDC |
3,097.9500 USDC |
| 2026-01-11 |
3,111.1862 USDC |
33,888.0176 ETH |
3,083.3400 USDC |
3,081.2100 USDC |
3,089.4700 USDC |
3,109.6600 USDC |
| 2026-01-10 |
3,087.0035 USDC |
19,497.7883 ETH |
3,084.8300 USDC |
3,075.2700 USDC |
3,078.6400 USDC |
3,077.8100 USDC |
| 2026-01-09 |
3,098.7986 USDC |
88,408.0362 ETH |
3,104.6500 USDC |
3,056.1000 USDC |
3,085.1400 USDC |
3,083.9500 USDC |
| 2026-01-08 |
3,107.6794 USDC |
105,249.2119 ETH |
3,166.5500 USDC |
3,051.4200 USDC |
3,093.6700 USDC |
3,116.0000 USDC |
| 2026-01-07 |
3,193.5255 USDC |
108,030.1850 ETH |
3,295.9800 USDC |
3,122.3800 USDC |
3,148.7800 USDC |
3,149.8000 USDC |
| 2026-01-06 |
3,246.9025 USDC |
113,211.9427 ETH |
3,225.6900 USDC |
3,179.2300 USDC |
3,225.0500 USDC |
3,268.2700 USDC |
| 2026-01-05 |
3,187.2913 USDC |
98,830.8753 ETH |
3,143.7700 USDC |
3,133.9300 USDC |
3,158.4700 USDC |
3,231.5300 USDC |
| 2026-01-04 |
3,141.5845 USDC |
46,172.9200 ETH |
3,126.2800 USDC |
3,117.6400 USDC |
3,134.3800 USDC |
3,150.2700 USDC |
| 2026-01-03 |
3,106.0090 USDC |
37,254.5039 ETH |
3,124.7900 USDC |
3,075.3000 USDC |
3,099.3900 USDC |
3,125.3400 USDC |
| 2026-01-02 |
3,076.1898 USDC |
116,530.4020 ETH |
3,001.3000 USDC |
2,989.6000 USDC |
3,000.5800 USDC |
3,129.3900 USDC |
| 2026-01-01 |
2,984.1789 USDC |
26,965.8676 ETH |
2,968.0400 USDC |
2,967.5700 USDC |
2,976.9300 USDC |
3,005.3000 USDC |
| 2025-12-31 |
2,979.6405 USDC |
71,791.3504 ETH |
2,971.1300 USDC |
2,956.2400 USDC |
2,971.1300 USDC |
2,978.7000 USDC |
| 2025-12-30 |
2,968.3007 USDC |
78,499.0320 ETH |
2,935.2900 USDC |
2,916.5500 USDC |
2,936.6000 USDC |
2,963.1700 USDC |
| 2025-12-29 |
2,972.0536 USDC |
121,618.0685 ETH |
2,949.4500 USDC |
2,906.9200 USDC |
2,934.8400 USDC |
2,929.5500 USDC |
| 2025-12-28 |
2,939.2630 USDC |
25,835.5726 ETH |
2,947.3900 USDC |
2,923.2800 USDC |
2,936.3700 USDC |
2,942.8300 USDC |
| 2025-12-27 |
2,931.3874 USDC |
22,546.1340 ETH |
2,926.4000 USDC |
2,916.1400 USDC |
2,927.2000 USDC |
2,948.8900 USDC |
| 2025-12-26 |
2,946.3185 USDC |
87,599.1555 ETH |
2,902.8100 USDC |
2,893.0600 USDC |
2,910.3900 USDC |
2,925.9300 USDC |
| 2025-12-25 |
2,943.7548 USDC |
40,307.3625 ETH |
2,945.8800 USDC |
2,910.4100 USDC |
2,927.5200 USDC |
2,941.8300 USDC |
| 2025-12-24 |
2,930.4362 USDC |
65,368.2787 ETH |
2,963.7500 USDC |
2,887.1900 USDC |
2,929.3700 USDC |
2,948.3900 USDC |
| 2025-12-23 |
2,955.6460 USDC |
84,300.6088 ETH |
3,008.3000 USDC |
2,900.0000 USDC |
2,932.6800 USDC |
2,973.8400 USDC |
| 2025-12-22 |
3,028.9379 USDC |
113,142.8587 ETH |
3,001.7800 USDC |
2,962.8200 USDC |
2,986.4900 USDC |
2,988.8000 USDC |
| 2025-12-21 |
2,980.5971 USDC |
46,623.7213 ETH |
2,977.1500 USDC |
2,943.4200 USDC |
2,974.5200 USDC |
3,001.8600 USDC |
| 2025-12-20 |
2,979.7233 USDC |
31,654.8873 ETH |
2,978.3000 USDC |
2,948.0000 USDC |
2,979.0900 USDC |
2,975.1100 USDC |
| 2025-12-19 |
2,946.6790 USDC |
157,876.3287 ETH |
2,827.2500 USDC |
2,807.0400 USDC |
2,832.2600 USDC |
2,982.2000 USDC |
| 2025-12-18 |
2,881.0928 USDC |
177,827.9247 ETH |
2,833.1400 USDC |
2,774.3500 USDC |
2,813.0000 USDC |
2,834.7100 USDC |