Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
2,028.2332 USDC |
12,487.4928 ETH |
2,020.4000 USDC |
2,018.6500 USDC |
2,025.6700 USDC |
2,024.7600 USDC |
| 2026-05-30 |
2,018.7726 USDC |
41,546.2584 ETH |
2,012.5400 USDC |
2,000.1700 USDC |
2,014.4300 USDC |
2,020.1000 USDC |
| 2026-05-29 |
2,012.7242 USDC |
118,131.1580 ETH |
2,007.8900 USDC |
1,974.4600 USDC |
2,002.4500 USDC |
2,010.3300 USDC |
| 2026-05-28 |
1,994.3264 USDC |
152,762.2411 ETH |
2,022.4600 USDC |
1,965.0700 USDC |
1,981.1300 USDC |
2,007.8700 USDC |
| 2026-05-27 |
2,060.3613 USDC |
119,075.8502 ETH |
2,071.7900 USDC |
2,013.3300 USDC |
2,027.9900 USDC |
2,022.3700 USDC |
| 2026-05-26 |
2,097.2216 USDC |
149,534.5353 ETH |
2,111.4800 USDC |
2,053.0000 USDC |
2,074.4000 USDC |
2,071.4400 USDC |
| 2026-05-25 |
2,113.0190 USDC |
91,601.6632 ETH |
2,097.9000 USDC |
2,090.3000 USDC |
2,098.1000 USDC |
2,110.9000 USDC |
| 2026-05-24 |
2,104.6963 USDC |
99,241.5416 ETH |
2,115.7000 USDC |
2,060.6500 USDC |
2,096.7100 USDC |
2,101.0700 USDC |
| 2026-05-23 |
2,077.0552 USDC |
161,459.2949 ETH |
2,064.3200 USDC |
2,007.1900 USDC |
2,029.5100 USDC |
2,117.3500 USDC |
| 2026-05-22 |
2,105.6492 USDC |
140,483.3267 ETH |
2,132.4000 USDC |
2,055.2900 USDC |
2,075.4300 USDC |
2,062.1800 USDC |
| 2026-05-21 |
2,130.6316 USDC |
86,587.2787 ETH |
2,128.2500 USDC |
2,103.4700 USDC |
2,118.3600 USDC |
2,131.8000 USDC |
| 2026-05-20 |
2,127.7988 USDC |
76,222.7118 ETH |
2,110.6900 USDC |
2,101.7600 USDC |
2,113.2300 USDC |
2,128.2500 USDC |
| 2026-05-19 |
2,119.8696 USDC |
90,543.3547 ETH |
2,129.1300 USDC |
2,093.4200 USDC |
2,112.5600 USDC |
2,110.6100 USDC |
| 2026-05-18 |
2,116.8307 USDC |
148,130.4511 ETH |
2,130.2500 USDC |
2,077.0100 USDC |
2,108.1500 USDC |
2,133.7500 USDC |
| 2026-05-17 |
2,166.7062 USDC |
65,791.6754 ETH |
2,180.3200 USDC |
2,093.2000 USDC |
2,175.7700 USDC |
2,125.0900 USDC |
| 2026-05-16 |
2,188.2620 USDC |
67,139.2700 ETH |
2,223.9100 USDC |
2,161.0000 USDC |
2,174.6200 USDC |
2,180.4800 USDC |
| 2026-05-15 |
2,242.2882 USDC |
127,281.8986 ETH |
2,283.4700 USDC |
2,204.5300 USDC |
2,223.1900 USDC |
2,223.7400 USDC |
| 2026-05-14 |
2,280.3689 USDC |
120,031.3526 ETH |
2,258.3100 USDC |
2,238.0500 USDC |
2,254.6000 USDC |
2,286.3200 USDC |
| 2026-05-13 |
2,277.4093 USDC |
117,370.3399 ETH |
2,274.9600 USDC |
2,233.8400 USDC |
2,252.8900 USDC |
2,256.4900 USDC |
| 2026-05-12 |
2,291.1395 USDC |
109,298.4717 ETH |
2,339.7700 USDC |
2,256.2600 USDC |
2,271.0400 USDC |
2,275.0300 USDC |
| 2026-05-11 |
2,335.9008 USDC |
139,795.4410 ETH |
2,371.2100 USDC |
2,303.6900 USDC |
2,328.6600 USDC |
2,340.4200 USDC |
| 2026-05-10 |
2,346.3151 USDC |
131,332.9990 ETH |
2,326.5800 USDC |
2,311.5500 USDC |
2,325.0700 USDC |
2,368.9900 USDC |
| 2026-05-09 |
2,318.8290 USDC |
72,226.1798 ETH |
2,307.4000 USDC |
2,298.3900 USDC |
2,312.4300 USDC |
2,327.5300 USDC |
| 2026-05-08 |
2,290.8327 USDC |
137,527.8456 ETH |
2,291.2200 USDC |
2,265.6500 USDC |
2,278.5300 USDC |
2,306.7300 USDC |
| 2026-05-07 |
2,310.0507 USDC |
152,697.7030 ETH |
2,351.0300 USDC |
2,280.0700 USDC |
2,290.5600 USDC |
2,291.1900 USDC |
| 2026-05-06 |
2,375.3897 USDC |
151,345.3052 ETH |
2,360.7500 USDC |
2,337.7000 USDC |
2,350.0800 USDC |
2,351.2000 USDC |
| 2026-05-05 |
2,377.3617 USDC |
134,293.3106 ETH |
2,347.3200 USDC |
2,344.9500 USDC |
2,359.1100 USDC |
2,361.4800 USDC |
| 2026-05-04 |
2,355.9159 USDC |
217,150.8416 ETH |
2,322.8800 USDC |
2,309.2100 USDC |
2,322.8800 USDC |
2,347.1000 USDC |
| 2026-05-03 |
2,328.8481 USDC |
66,350.1473 ETH |
2,317.0800 USDC |
2,297.5100 USDC |
2,304.1200 USDC |
2,322.8900 USDC |
| 2026-05-02 |
2,311.5812 USDC |
30,881.1704 ETH |
2,295.6400 USDC |
2,292.7400 USDC |
2,299.3600 USDC |
2,316.1800 USDC |
| 2026-05-01 |
2,294.2135 USDC |
67,746.2233 ETH |
2,257.4600 USDC |
2,256.9000 USDC |
2,265.7700 USDC |
2,292.9800 USDC |
| 2026-04-30 |
2,258.5506 USDC |
59,473.2150 ETH |
2,252.3300 USDC |
2,231.0400 USDC |
2,247.8500 USDC |
2,258.2600 USDC |
| 2026-04-29 |
2,286.5956 USDC |
125,836.6108 ETH |
2,289.3300 USDC |
2,220.0000 USDC |
2,242.0800 USDC |
2,254.0600 USDC |
| 2026-04-28 |
2,283.5480 USDC |
51,118.7830 ETH |
2,304.0000 USDC |
2,257.8200 USDC |
2,276.9500 USDC |
2,288.3700 USDC |
| 2026-04-27 |
2,323.5642 USDC |
79,891.5008 ETH |
2,370.4000 USDC |
2,266.0000 USDC |
2,280.9700 USDC |
2,305.4100 USDC |
| 2026-04-26 |
2,349.5131 USDC |
38,383.5663 ETH |
2,320.2800 USDC |
2,307.5100 USDC |
2,317.4600 USDC |
2,373.2900 USDC |
| 2026-04-25 |
2,315.8141 USDC |
20,525.3256 ETH |
2,316.0000 USDC |
2,301.4400 USDC |
2,311.8900 USDC |
2,320.1400 USDC |
| 2026-04-24 |
2,318.9292 USDC |
65,512.1656 ETH |
2,331.3100 USDC |
2,301.0500 USDC |
2,312.8200 USDC |
2,316.2500 USDC |
| 2026-04-23 |
2,331.5422 USDC |
97,719.4109 ETH |
2,375.4700 USDC |
2,286.2900 USDC |
2,320.1300 USDC |
2,331.2000 USDC |
| 2026-04-22 |
2,385.8967 USDC |
133,241.5082 ETH |
2,328.1700 USDC |
2,313.8300 USDC |
2,329.6700 USDC |
2,375.2600 USDC |
| 2026-04-21 |
2,313.8562 USDC |
96,341.5527 ETH |
2,315.0100 USDC |
2,285.4200 USDC |
2,311.8100 USDC |
2,328.2200 USDC |
| 2026-04-20 |
2,308.1645 USDC |
106,768.3672 ETH |
2,264.4400 USDC |
2,260.8900 USDC |
2,284.3600 USDC |
2,315.5600 USDC |
| 2026-04-19 |
2,313.4690 USDC |
147,568.0147 ETH |
2,351.5100 USDC |
2,253.3300 USDC |
2,270.9700 USDC |
2,266.3200 USDC |
| 2026-04-18 |
2,371.0343 USDC |
85,348.2166 ETH |
2,420.0900 USDC |
2,339.7400 USDC |
2,356.1500 USDC |
2,352.0400 USDC |
| 2026-04-17 |
2,396.4467 USDC |
156,239.5419 ETH |
2,349.0700 USDC |
2,317.7400 USDC |
2,329.9000 USDC |
2,422.0700 USDC |
| 2026-04-16 |
2,334.1943 USDC |
240,624.8155 ETH |
2,360.8000 USDC |
2,285.2800 USDC |
2,316.8400 USDC |
2,349.7800 USDC |
| 2026-04-15 |
2,340.7333 USDC |
184,693.2838 ETH |
2,323.6300 USDC |
2,308.6300 USDC |
2,322.4000 USDC |
2,361.0600 USDC |
| 2026-04-14 |
2,362.7279 USDC |
267,802.2534 ETH |
2,370.6100 USDC |
2,304.6000 USDC |
2,324.2900 USDC |
2,323.9300 USDC |
| 2026-04-13 |
2,253.0015 USDC |
253,635.4242 ETH |
2,192.0900 USDC |
2,176.0500 USDC |
2,189.2600 USDC |
2,376.0500 USDC |
| 2026-04-12 |
2,210.6768 USDC |
176,500.7437 ETH |
2,286.0500 USDC |
2,175.3500 USDC |
2,190.0000 USDC |
2,192.0000 USDC |