Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,434.5627 USDC |
83,914.5533 ETH |
2,416.8000 USDC |
2,401.0400 USDC |
2,421.0600 USDC |
2,455.2300 USDC |
| 2026-08-30 |
2,483.6297 USDC |
76,136.4952 ETH |
2,457.8100 USDC |
2,451.8600 USDC |
2,458.2700 USDC |
2,469.4800 USDC |
| 2026-08-29 |
2,443.4228 USDC |
36,718.3627 ETH |
2,442.7600 USDC |
2,430.6700 USDC |
2,436.4200 USDC |
2,456.0700 USDC |
| 2026-08-28 |
2,479.0417 USDC |
93,383.2398 ETH |
2,512.0000 USDC |
2,405.0000 USDC |
2,432.2200 USDC |
2,441.5900 USDC |
| 2026-08-27 |
2,510.9900 USDC |
104,870.7490 ETH |
2,506.6700 USDC |
2,481.3600 USDC |
2,495.4500 USDC |
2,511.7900 USDC |
| 2026-08-26 |
2,463.3697 USDC |
116,532.2810 ETH |
2,442.4800 USDC |
2,432.0200 USDC |
2,450.3600 USDC |
2,503.0100 USDC |
| 2026-08-25 |
2,478.3367 USDC |
119,035.1466 ETH |
2,481.9300 USDC |
2,414.5400 USDC |
2,443.9100 USDC |
2,443.1000 USDC |
| 2026-08-24 |
2,475.9862 USDC |
155,823.9754 ETH |
2,463.4300 USDC |
2,424.1300 USDC |
2,444.9600 USDC |
2,483.9300 USDC |
| 2026-08-23 |
2,430.7524 USDC |
117,359.8511 ETH |
2,422.2100 USDC |
2,355.6500 USDC |
2,386.8000 USDC |
2,465.1200 USDC |
| 2026-08-22 |
2,447.8614 USDC |
119,304.1224 ETH |
2,515.7700 USDC |
2,384.4200 USDC |
2,416.4800 USDC |
2,422.1100 USDC |
| 2026-08-21 |
2,400.0885 USDC |
233,280.3525 ETH |
2,326.5700 USDC |
2,324.4900 USDC |
2,350.6300 USDC |
2,514.9800 USDC |
| 2026-08-20 |
2,290.0996 USDC |
302,988.7705 ETH |
2,251.6900 USDC |
2,221.4800 USDC |
2,255.2500 USDC |
2,324.2900 USDC |
| 2026-08-19 |
2,102.2455 USDC |
332,006.5081 ETH |
1,916.8200 USDC |
1,904.5400 USDC |
1,912.6800 USDC |
2,247.7900 USDC |
| 2026-08-18 |
1,905.2698 USDC |
80,975.4075 ETH |
1,912.0600 USDC |
1,884.1400 USDC |
1,893.9900 USDC |
1,916.1500 USDC |
| 2026-08-17 |
1,901.3140 USDC |
88,763.2332 ETH |
1,874.4000 USDC |
1,870.7600 USDC |
1,878.4300 USDC |
1,911.9000 USDC |
| 2026-08-16 |
1,879.8460 USDC |
25,593.9383 ETH |
1,881.0000 USDC |
1,867.2200 USDC |
1,875.8600 USDC |
1,874.5300 USDC |
| 2026-08-15 |
1,881.1136 USDC |
18,068.9512 ETH |
1,880.5500 USDC |
1,874.1900 USDC |
1,879.5100 USDC |
1,881.2800 USDC |
| 2026-08-14 |
1,875.8003 USDC |
62,110.3856 ETH |
1,884.7800 USDC |
1,862.3300 USDC |
1,871.6100 USDC |
1,880.9400 USDC |
| 2026-08-13 |
1,884.0727 USDC |
89,178.2379 ETH |
1,878.0700 USDC |
1,862.0000 USDC |
1,879.4400 USDC |
1,883.3400 USDC |
| 2026-08-12 |
1,894.1130 USDC |
91,289.1950 ETH |
1,881.1700 USDC |
1,871.4600 USDC |
1,877.5800 USDC |
1,877.3100 USDC |
| 2026-08-11 |
1,876.2103 USDC |
78,765.2554 ETH |
1,871.7500 USDC |
1,852.3000 USDC |
1,865.4400 USDC |
1,882.3500 USDC |
| 2026-08-10 |
1,900.6753 USDC |
92,040.0160 ETH |
1,909.3800 USDC |
1,866.3900 USDC |
1,873.7000 USDC |
1,872.0800 USDC |
| 2026-08-09 |
1,918.2646 USDC |
41,285.9991 ETH |
1,915.0000 USDC |
1,906.3200 USDC |
1,913.4400 USDC |
1,908.5200 USDC |
| 2026-08-08 |
1,918.2598 USDC |
47,400.4765 ETH |
1,913.0100 USDC |
1,911.4300 USDC |
1,913.7900 USDC |
1,915.0000 USDC |
| 2026-08-07 |
1,913.5321 USDC |
112,032.0914 ETH |
1,902.6700 USDC |
1,893.0000 USDC |
1,899.3500 USDC |
1,914.0700 USDC |
| 2026-08-06 |
1,906.4771 USDC |
106,717.1946 ETH |
1,907.2300 USDC |
1,890.0000 USDC |
1,898.0500 USDC |
1,902.6000 USDC |
| 2026-08-05 |
1,881.7092 USDC |
105,766.9284 ETH |
1,868.6200 USDC |
1,854.0100 USDC |
1,868.5000 USDC |
1,908.4800 USDC |
| 2026-08-04 |
1,866.5410 USDC |
115,821.1589 ETH |
1,859.1300 USDC |
1,847.1700 USDC |
1,857.4300 USDC |
1,869.1200 USDC |
| 2026-08-03 |
1,857.2371 USDC |
96,699.4292 ETH |
1,883.6800 USDC |
1,826.6100 USDC |
1,843.5500 USDC |
1,859.0900 USDC |
| 2026-08-02 |
1,870.8634 USDC |
67,097.0306 ETH |
1,843.6800 USDC |
1,842.2900 USDC |
1,848.4100 USDC |
1,881.5200 USDC |
| 2026-08-01 |
1,851.2901 USDC |
51,950.0004 ETH |
1,860.9900 USDC |
1,820.6000 USDC |
1,839.0600 USDC |
1,843.8400 USDC |
| 2026-07-31 |
1,880.6948 USDC |
133,890.8656 ETH |
1,917.2200 USDC |
1,845.4100 USDC |
1,863.3600 USDC |
1,861.0300 USDC |
| 2026-07-30 |
1,913.6021 USDC |
98,725.0617 ETH |
1,908.7900 USDC |
1,891.9800 USDC |
1,904.6700 USDC |
1,919.5200 USDC |
| 2026-07-29 |
1,905.7000 USDC |
129,095.6977 ETH |
1,920.0100 USDC |
1,871.8800 USDC |
1,890.2300 USDC |
1,908.9100 USDC |
| 2026-07-28 |
1,888.2885 USDC |
111,348.2808 ETH |
1,890.7700 USDC |
1,855.0000 USDC |
1,878.7200 USDC |
1,919.3500 USDC |
| 2026-07-27 |
1,943.9553 USDC |
174,330.8520 ETH |
1,953.1100 USDC |
1,880.9000 USDC |
1,894.5500 USDC |
1,886.9800 USDC |
| 2026-07-26 |
1,912.0895 USDC |
75,896.7090 ETH |
1,873.2900 USDC |
1,872.2700 USDC |
1,879.8400 USDC |
1,953.9500 USDC |
| 2026-07-25 |
1,862.1592 USDC |
48,564.3836 ETH |
1,859.8900 USDC |
1,849.6100 USDC |
1,854.5600 USDC |
1,873.2600 USDC |
| 2026-07-24 |
1,869.4242 USDC |
125,326.7775 ETH |
1,877.2900 USDC |
1,846.3900 USDC |
1,860.0000 USDC |
1,859.9100 USDC |
| 2026-07-23 |
1,904.5956 USDC |
121,654.9303 ETH |
1,933.2700 USDC |
1,867.5700 USDC |
1,882.2900 USDC |
1,877.2700 USDC |
| 2026-07-22 |
1,930.9152 USDC |
116,761.8289 ETH |
1,929.0700 USDC |
1,909.5500 USDC |
1,918.0000 USDC |
1,930.9200 USDC |
| 2026-07-21 |
1,927.2654 USDC |
135,653.5849 ETH |
1,904.0500 USDC |
1,899.6200 USDC |
1,916.8300 USDC |
1,927.8700 USDC |
| 2026-07-20 |
1,877.5528 USDC |
160,485.4454 ETH |
1,871.2400 USDC |
1,841.5600 USDC |
1,858.8100 USDC |
1,900.6000 USDC |
| 2026-07-19 |
1,866.5520 USDC |
67,682.0626 ETH |
1,861.6800 USDC |
1,849.1400 USDC |
1,860.5100 USDC |
1,870.7200 USDC |
| 2026-07-18 |
1,849.2880 USDC |
40,268.6143 ETH |
1,841.0400 USDC |
1,836.2500 USDC |
1,842.4300 USDC |
1,861.9500 USDC |
| 2026-07-17 |
1,837.8519 USDC |
90,583.6949 ETH |
1,863.3600 USDC |
1,802.1600 USDC |
1,827.7300 USDC |
1,841.1600 USDC |
| 2026-07-16 |
1,888.8040 USDC |
125,137.3605 ETH |
1,917.1700 USDC |
1,856.4900 USDC |
1,869.6100 USDC |
1,863.9500 USDC |
| 2026-07-15 |
1,907.9521 USDC |
132,333.3338 ETH |
1,891.0000 USDC |
1,863.4900 USDC |
1,872.0500 USDC |
1,917.1800 USDC |
| 2026-07-14 |
1,837.3404 USDC |
154,974.3992 ETH |
1,774.7900 USDC |
1,771.6600 USDC |
1,782.3300 USDC |
1,890.4000 USDC |
| 2026-07-13 |
1,785.6859 USDC |
134,222.1067 ETH |
1,806.0500 USDC |
1,748.6800 USDC |
1,765.9600 USDC |
1,773.8200 USDC |