Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,635.6496 USDC |
3,470.0581 ETH |
1,631.9900 USDC |
1,622.5400 USDC |
1,629.0200 USDC |
1,647.9500 USDC |
| 2023-09-06 |
1,632.1486 USDC |
3,649.6975 ETH |
1,633.6900 USDC |
1,608.9100 USDC |
1,624.8100 USDC |
1,632.6300 USDC |
| 2023-09-05 |
1,628.6889 USDC |
1,838.2826 ETH |
1,629.9200 USDC |
1,608.9700 USDC |
1,617.5600 USDC |
1,632.1000 USDC |
| 2023-09-04 |
1,628.8649 USDC |
1,765.5986 ETH |
1,635.6500 USDC |
1,615.4500 USDC |
1,623.7600 USDC |
1,622.8300 USDC |
| 2023-09-03 |
1,635.0724 USDC |
1,843.4358 ETH |
1,636.8800 USDC |
1,624.9500 USDC |
1,631.7800 USDC |
1,635.1500 USDC |
| 2023-09-02 |
1,634.1466 USDC |
1,048.7977 ETH |
1,628.4400 USDC |
1,627.1800 USDC |
1,631.4000 USDC |
1,636.9100 USDC |
| 2023-09-01 |
1,633.8666 USDC |
2,921.4952 ETH |
1,645.0900 USDC |
1,601.7300 USDC |
1,618.9300 USDC |
1,625.7400 USDC |
| 2023-08-31 |
1,676.2739 USDC |
3,354.0326 ETH |
1,704.8100 USDC |
1,629.5700 USDC |
1,649.2000 USDC |
1,645.0900 USDC |
| 2023-08-30 |
1,710.2052 USDC |
2,399.3836 ETH |
1,729.1600 USDC |
1,695.7200 USDC |
1,704.6800 USDC |
1,705.1700 USDC |
| 2023-08-29 |
1,707.2154 USDC |
5,940.0118 ETH |
1,652.6000 USDC |
1,638.9100 USDC |
1,644.8000 USDC |
1,728.0600 USDC |
| 2023-08-28 |
1,644.0715 USDC |
3,023.4520 ETH |
1,657.3100 USDC |
1,619.9400 USDC |
1,638.2800 USDC |
1,653.6900 USDC |
| 2023-08-27 |
1,652.3165 USDC |
886.9393 ETH |
1,646.1300 USDC |
1,645.3200 USDC |
1,647.2300 USDC |
1,657.4700 USDC |
| 2023-08-26 |
1,648.8750 USDC |
739.3940 ETH |
1,653.2300 USDC |
1,643.2700 USDC |
1,645.2400 USDC |
1,646.2500 USDC |
| 2023-08-25 |
1,652.4362 USDC |
4,469.2168 ETH |
1,660.2200 USDC |
1,634.6700 USDC |
1,646.6500 USDC |
1,652.6400 USDC |
| 2023-08-24 |
1,659.4274 USDC |
2,301.9061 ETH |
1,679.9600 USDC |
1,635.5300 USDC |
1,649.5400 USDC |
1,654.3700 USDC |
| 2023-08-23 |
1,661.3821 USDC |
4,483.7757 ETH |
1,634.2100 USDC |
1,628.9700 USDC |
1,635.6700 USDC |
1,671.9400 USDC |
| 2023-08-22 |
1,631.2722 USDC |
4,583.1020 ETH |
1,668.5000 USDC |
1,579.4700 USDC |
1,623.0100 USDC |
1,629.3200 USDC |
| 2023-08-21 |
1,670.2152 USDC |
2,862.6543 ETH |
1,685.4100 USDC |
1,648.6100 USDC |
1,664.4400 USDC |
1,667.3700 USDC |
| 2023-08-20 |
1,672.9528 USDC |
3,056.5061 ETH |
1,669.7500 USDC |
1,661.7200 USDC |
1,666.0600 USDC |
1,682.8100 USDC |
| 2023-08-19 |
1,669.7212 USDC |
2,667.8088 ETH |
1,660.9100 USDC |
1,653.9500 USDC |
1,658.8700 USDC |
1,668.5300 USDC |
| 2023-08-18 |
1,674.1590 USDC |
5,846.8296 ETH |
1,681.1300 USDC |
1,640.0000 USDC |
1,664.4400 USDC |
1,661.1100 USDC |
| 2023-08-17 |
1,714.8843 USDC |
7,759.0823 ETH |
1,805.7900 USDC |
1,550.0000 USDC |
1,693.9400 USDC |
1,679.5700 USDC |
| 2023-08-16 |
1,815.4032 USDC |
2,708.4131 ETH |
1,826.9700 USDC |
1,793.9900 USDC |
1,809.8200 USDC |
1,810.9700 USDC |
| 2023-08-15 |
1,832.6020 USDC |
1,484.2144 ETH |
1,843.7400 USDC |
1,812.0000 USDC |
1,828.4400 USDC |
1,826.9300 USDC |
| 2023-08-14 |
1,843.9721 USDC |
3,432.9232 ETH |
1,838.5800 USDC |
1,833.5400 USDC |
1,840.8200 USDC |
1,843.2800 USDC |
| 2023-08-13 |
1,848.0291 USDC |
916.5928 ETH |
1,848.8900 USDC |
1,832.9900 USDC |
1,839.0400 USDC |
1,838.3900 USDC |
| 2023-08-12 |
1,848.9821 USDC |
593.8723 ETH |
1,847.2000 USDC |
1,845.1100 USDC |
1,847.0800 USDC |
1,848.8300 USDC |
| 2023-08-11 |
1,847.5803 USDC |
1,763.5309 ETH |
1,850.7400 USDC |
1,837.0300 USDC |
1,843.0400 USDC |
1,845.7100 USDC |
| 2023-08-10 |
1,852.2123 USDC |
1,151.4491 ETH |
1,854.2300 USDC |
1,844.0200 USDC |
1,848.6700 USDC |
1,851.0900 USDC |
| 2023-08-09 |
1,858.0734 USDC |
3,607.2452 ETH |
1,855.4800 USDC |
1,844.5400 USDC |
1,850.4600 USDC |
1,853.8300 USDC |
| 2023-08-08 |
1,846.2581 USDC |
3,620.2144 ETH |
1,827.1000 USDC |
1,823.9600 USDC |
1,828.3200 USDC |
1,861.4200 USDC |
| 2023-08-07 |
1,819.6523 USDC |
3,443.6943 ETH |
1,827.2900 USDC |
1,800.0000 USDC |
1,816.8600 USDC |
1,825.9200 USDC |
| 2023-08-06 |
1,830.7213 USDC |
630.8383 ETH |
1,833.8100 USDC |
1,824.3200 USDC |
1,827.7800 USDC |
1,826.8400 USDC |
| 2023-08-05 |
1,831.1325 USDC |
1,461.1798 ETH |
1,827.4300 USDC |
1,824.7500 USDC |
1,828.7100 USDC |
1,836.2400 USDC |
| 2023-08-04 |
1,835.8819 USDC |
2,153.3206 ETH |
1,833.6800 USDC |
1,814.1000 USDC |
1,826.5700 USDC |
1,825.2600 USDC |
| 2023-08-03 |
1,839.6469 USDC |
1,818.9957 ETH |
1,838.6200 USDC |
1,824.3900 USDC |
1,832.4400 USDC |
1,836.0600 USDC |
| 2023-08-02 |
1,846.8589 USDC |
2,176.0492 ETH |
1,872.6400 USDC |
1,820.9200 USDC |
1,833.9300 USDC |
1,839.7200 USDC |
| 2023-08-01 |
1,833.9061 USDC |
3,146.3421 ETH |
1,855.8100 USDC |
1,812.5300 USDC |
1,826.7000 USDC |
1,847.7100 USDC |
| 2023-07-31 |
1,864.2339 USDC |
1,570.3622 ETH |
1,861.3800 USDC |
1,851.1000 USDC |
1,857.3000 USDC |
1,857.6400 USDC |
| 2023-07-30 |
1,869.1173 USDC |
1,128.5229 ETH |
1,880.5600 USDC |
1,849.5100 USDC |
1,858.7700 USDC |
1,858.6400 USDC |
| 2023-07-29 |
1,875.9797 USDC |
554.7449 ETH |
1,873.8600 USDC |
1,869.5900 USDC |
1,871.7400 USDC |
1,880.1900 USDC |
| 2023-07-28 |
1,870.6611 USDC |
1,218.8641 ETH |
1,860.9400 USDC |
1,855.8700 USDC |
1,860.3800 USDC |
1,875.2200 USDC |
| 2023-07-27 |
1,872.0442 USDC |
1,828.4057 ETH |
1,871.8500 USDC |
1,855.0000 USDC |
1,861.2100 USDC |
1,856.7600 USDC |
| 2023-07-26 |
1,865.4489 USDC |
2,275.7545 ETH |
1,857.0000 USDC |
1,848.5700 USDC |
1,852.7200 USDC |
1,871.0000 USDC |
| 2023-07-25 |
1,857.2282 USDC |
1,730.8245 ETH |
1,849.9400 USDC |
1,845.3100 USDC |
1,849.6900 USDC |
1,856.6900 USDC |
| 2023-07-24 |
1,854.8523 USDC |
1,759.1279 ETH |
1,888.3400 USDC |
1,833.3300 USDC |
1,844.8200 USDC |
1,849.6800 USDC |
| 2023-07-23 |
1,882.1337 USDC |
1,711.9741 ETH |
1,866.3300 USDC |
1,858.3500 USDC |
1,867.3000 USDC |
1,886.9800 USDC |
| 2023-07-22 |
1,890.1103 USDC |
763.6644 ETH |
1,892.0700 USDC |
1,882.0700 USDC |
1,883.6800 USDC |
1,883.0000 USDC |
| 2023-07-21 |
1,892.7538 USDC |
965.8341 ETH |
1,890.5000 USDC |
1,885.0000 USDC |
1,889.5100 USDC |
1,893.2000 USDC |
| 2023-07-20 |
1,901.7231 USDC |
3,378.0933 ETH |
1,888.1500 USDC |
1,877.9200 USDC |
1,888.1500 USDC |
1,893.6200 USDC |