Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
3,798.3976 USDC |
196,898.4776 ETH |
3,798.6300 USDC |
3,716.1000 USDC |
3,769.6000 USDC |
3,792.9100 USDC |
| 2025-07-28 |
3,846.1494 USDC |
169,537.7844 ETH |
3,874.1200 USDC |
3,754.0000 USDC |
3,789.1600 USDC |
3,790.6400 USDC |
| 2025-07-27 |
3,812.3474 USDC |
155,252.2559 ETH |
3,743.3000 USDC |
3,731.7900 USDC |
3,758.2800 USDC |
3,873.1800 USDC |
| 2025-07-26 |
3,747.0159 USDC |
132,924.9461 ETH |
3,726.0000 USDC |
3,694.5700 USDC |
3,727.3100 USDC |
3,750.0800 USDC |
| 2025-07-25 |
3,656.2886 USDC |
238,552.7285 ETH |
3,709.5600 USDC |
3,575.1800 USDC |
3,635.2500 USDC |
3,713.4900 USDC |
| 2025-07-24 |
3,659.4464 USDC |
239,218.4232 ETH |
3,630.4800 USDC |
3,508.0000 USDC |
3,581.5200 USDC |
3,725.1400 USDC |
| 2025-07-23 |
3,634.5348 USDC |
235,681.6628 ETH |
3,748.7000 USDC |
3,528.1300 USDC |
3,595.7600 USDC |
3,616.6500 USDC |
| 2025-07-22 |
3,697.5056 USDC |
248,597.3516 ETH |
3,764.0800 USDC |
3,618.1300 USDC |
3,669.3300 USDC |
3,744.7700 USDC |
| 2025-07-21 |
3,784.5467 USDC |
312,873.7220 ETH |
3,759.1000 USDC |
3,703.4000 USDC |
3,751.9000 USDC |
3,771.2500 USDC |
| 2025-07-20 |
3,722.7647 USDC |
1,091,273.5556 ETH |
3,594.0100 USDC |
3,580.8800 USDC |
3,599.9200 USDC |
3,744.9000 USDC |
| 2025-07-19 |
3,562.2311 USDC |
668,462.9948 ETH |
3,549.6700 USDC |
3,509.2400 USDC |
3,555.3900 USDC |
3,595.3900 USDC |
| 2025-07-18 |
3,595.7955 USDC |
1,357,183.0978 ETH |
3,479.8000 USDC |
3,461.9800 USDC |
3,544.1600 USDC |
3,541.0700 USDC |
| 2025-07-17 |
3,423.4662 USDC |
815,758.8890 ETH |
3,372.9100 USDC |
3,312.2600 USDC |
3,351.5500 USDC |
3,513.9900 USDC |
| 2025-07-16 |
3,259.3982 USDC |
358,287.6615 ETH |
3,138.3100 USDC |
3,101.1600 USDC |
3,121.3400 USDC |
3,358.3000 USDC |
| 2025-07-15 |
3,010.0381 USDC |
325,247.5596 ETH |
3,014.3000 USDC |
2,933.0000 USDC |
2,973.3000 USDC |
3,084.0000 USDC |
| 2025-07-14 |
3,028.7002 USDC |
296,473.6939 ETH |
2,973.4400 USDC |
2,964.4100 USDC |
2,980.2000 USDC |
3,007.7600 USDC |
| 2025-07-13 |
2,975.9643 USDC |
119,910.3757 ETH |
2,944.4800 USDC |
2,937.4500 USDC |
2,951.6000 USDC |
2,955.5300 USDC |
| 2025-07-12 |
2,943.6709 USDC |
140,802.8754 ETH |
2,959.1100 USDC |
2,904.4700 USDC |
2,932.3800 USDC |
2,936.8000 USDC |
| 2025-07-11 |
2,985.5970 USDC |
313,538.1107 ETH |
2,951.5700 USDC |
2,914.3300 USDC |
2,957.6400 USDC |
2,974.9900 USDC |
| 2025-07-10 |
2,833.5525 USDC |
328,395.8867 ETH |
2,769.6200 USDC |
2,756.2900 USDC |
2,774.3800 USDC |
2,937.8100 USDC |
| 2025-07-09 |
2,681.5093 USDC |
287,744.5433 ETH |
2,615.9900 USDC |
2,589.9900 USDC |
2,603.7700 USDC |
2,765.8300 USDC |
| 2025-07-08 |
2,580.9352 USDC |
158,000.0277 ETH |
2,542.7500 USDC |
2,523.3800 USDC |
2,539.9500 USDC |
2,609.6400 USDC |
| 2025-07-07 |
2,552.3288 USDC |
133,059.4662 ETH |
2,570.8100 USDC |
2,512.2600 USDC |
2,542.5300 USDC |
2,544.3600 USDC |
| 2025-07-06 |
2,537.3050 USDC |
75,085.8119 ETH |
2,516.9800 USDC |
2,504.1400 USDC |
2,513.9800 USDC |
2,544.9900 USDC |
| 2025-07-05 |
2,511.7751 USDC |
45,222.2785 ETH |
2,508.6900 USDC |
2,488.4100 USDC |
2,506.0000 USDC |
2,511.5700 USDC |
| 2025-07-04 |
2,525.7518 USDC |
148,569.7852 ETH |
2,592.0200 USDC |
2,474.5200 USDC |
2,490.6900 USDC |
2,517.3200 USDC |
| 2025-07-03 |
2,592.5395 USDC |
165,619.3139 ETH |
2,571.2700 USDC |
2,557.2900 USDC |
2,572.8900 USDC |
2,591.4200 USDC |
| 2025-07-02 |
2,504.7382 USDC |
177,865.0296 ETH |
2,405.5000 USDC |
2,374.0100 USDC |
2,410.9100 USDC |
2,588.4200 USDC |
| 2025-07-01 |
2,437.7980 USDC |
132,675.9063 ETH |
2,486.1600 USDC |
2,386.6600 USDC |
2,404.9000 USDC |
2,404.8900 USDC |
| 2025-06-30 |
2,482.4309 USDC |
171,393.2350 ETH |
2,501.1000 USDC |
2,433.9200 USDC |
2,458.4900 USDC |
2,493.8400 USDC |
| 2025-06-29 |
2,442.7923 USDC |
49,331.4959 ETH |
2,436.8600 USDC |
2,412.2500 USDC |
2,432.3800 USDC |
2,436.5400 USDC |
| 2025-06-28 |
2,429.9508 USDC |
46,632.1266 ETH |
2,424.3600 USDC |
2,407.0500 USDC |
2,421.0000 USDC |
2,438.0500 USDC |
| 2025-06-27 |
2,428.3024 USDC |
110,720.5900 ETH |
2,417.2600 USDC |
2,383.1100 USDC |
2,409.4100 USDC |
2,424.2400 USDC |
| 2025-06-26 |
2,455.4754 USDC |
159,325.7500 ETH |
2,419.8900 USDC |
2,395.1400 USDC |
2,425.8600 USDC |
2,420.8800 USDC |
| 2025-06-25 |
2,430.7290 USDC |
156,232.5974 ETH |
2,449.6800 USDC |
2,390.3300 USDC |
2,419.7000 USDC |
2,416.1500 USDC |
| 2025-06-24 |
2,425.9944 USDC |
213,303.3208 ETH |
2,413.3900 USDC |
2,377.7800 USDC |
2,408.3700 USDC |
2,440.0800 USDC |
| 2025-06-23 |
2,286.3352 USDC |
317,671.7348 ETH |
2,228.3900 USDC |
2,189.2000 USDC |
2,244.7900 USDC |
2,399.6400 USDC |
| 2025-06-22 |
2,234.0141 USDC |
262,089.8657 ETH |
2,296.9900 USDC |
2,156.7500 USDC |
2,191.0400 USDC |
2,185.2400 USDC |
| 2025-06-21 |
2,384.7270 USDC |
113,040.2497 ETH |
2,406.8600 USDC |
2,246.0000 USDC |
2,308.8700 USDC |
2,301.6000 USDC |
| 2025-06-20 |
2,474.8591 USDC |
197,151.8066 ETH |
2,521.8000 USDC |
2,367.5800 USDC |
2,421.3000 USDC |
2,412.2000 USDC |
| 2025-06-19 |
2,517.4088 USDC |
84,311.1862 ETH |
2,525.6400 USDC |
2,485.5800 USDC |
2,504.6900 USDC |
2,522.4300 USDC |
| 2025-06-18 |
2,515.3201 USDC |
124,817.4025 ETH |
2,510.5900 USDC |
2,466.3600 USDC |
2,505.9900 USDC |
2,511.8600 USDC |
| 2025-06-17 |
2,534.0947 USDC |
230,055.0534 ETH |
2,545.8900 USDC |
2,454.2900 USDC |
2,488.3700 USDC |
2,519.1000 USDC |
| 2025-06-16 |
2,615.9429 USDC |
150,875.4190 ETH |
2,548.0100 USDC |
2,515.0000 USDC |
2,553.4000 USDC |
2,654.2900 USDC |
| 2025-06-15 |
2,532.9515 USDC |
100,502.4559 ETH |
2,532.0200 USDC |
2,492.6100 USDC |
2,519.3300 USDC |
2,544.8000 USDC |
| 2025-06-14 |
2,532.5677 USDC |
68,289.1085 ETH |
2,580.4900 USDC |
2,489.0900 USDC |
2,519.6000 USDC |
2,490.5100 USDC |
| 2025-06-13 |
2,527.4133 USDC |
379,806.8562 ETH |
2,643.9800 USDC |
2,438.2800 USDC |
2,501.2100 USDC |
2,580.6300 USDC |
| 2025-06-12 |
2,748.9225 USDC |
156,985.7742 ETH |
2,772.5100 USDC |
2,707.7900 USDC |
2,744.9000 USDC |
2,709.5600 USDC |
| 2025-06-11 |
2,814.7608 USDC |
250,843.6996 ETH |
2,816.8200 USDC |
2,743.5600 USDC |
2,773.8500 USDC |
2,778.4000 USDC |
| 2025-06-10 |
2,724.0582 USDC |
190,168.5455 ETH |
2,681.2200 USDC |
2,656.5700 USDC |
2,682.8600 USDC |
2,740.6000 USDC |