Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,593.0760 USDC |
276,330.6310 ETH |
4,601.9600 USDC |
4,482.0600 USDC |
4,538.2900 USDC |
4,503.3800 USDC |
| 2025-08-26 |
4,482.0952 USDC |
258,257.6161 ETH |
4,377.5900 USDC |
4,312.5200 USDC |
4,396.4400 USDC |
4,598.0500 USDC |
| 2025-08-25 |
4,568.9199 USDC |
284,987.8565 ETH |
4,780.1900 USDC |
4,334.9000 USDC |
4,387.6800 USDC |
4,369.3500 USDC |
| 2025-08-24 |
4,816.4840 USDC |
217,635.7305 ETH |
4,777.0000 USDC |
4,708.6300 USDC |
4,750.0000 USDC |
4,795.6200 USDC |
| 2025-08-23 |
4,736.8411 USDC |
125,138.7409 ETH |
4,830.5400 USDC |
4,660.0100 USDC |
4,721.0000 USDC |
4,762.4900 USDC |
| 2025-08-22 |
4,584.8870 USDC |
383,641.7988 ETH |
4,224.8900 USDC |
4,207.3400 USDC |
4,256.0500 USDC |
4,799.2000 USDC |
| 2025-08-21 |
4,273.7048 USDC |
123,535.8424 ETH |
4,336.7900 USDC |
4,203.8500 USDC |
4,246.2400 USDC |
4,252.7900 USDC |
| 2025-08-20 |
4,221.3434 USDC |
272,725.8211 ETH |
4,075.1200 USDC |
4,063.2700 USDC |
4,115.8000 USDC |
4,351.8900 USDC |
| 2025-08-19 |
4,216.8866 USDC |
262,492.2612 ETH |
4,315.8100 USDC |
4,071.7900 USDC |
4,136.0500 USDC |
4,072.3000 USDC |
| 2025-08-18 |
4,327.5213 USDC |
255,301.0100 ETH |
4,475.4500 USDC |
4,227.7100 USDC |
4,277.9500 USDC |
4,364.4000 USDC |
| 2025-08-17 |
4,501.5922 USDC |
123,588.1285 ETH |
4,425.2900 USDC |
4,397.5900 USDC |
4,424.0900 USDC |
4,491.1700 USDC |
| 2025-08-16 |
4,427.4813 USDC |
106,868.6959 ETH |
4,442.7500 USDC |
4,375.9900 USDC |
4,412.9500 USDC |
4,420.1400 USDC |
| 2025-08-15 |
4,521.4035 USDC |
233,382.1231 ETH |
4,550.2000 USDC |
4,363.5700 USDC |
4,428.0500 USDC |
4,453.1900 USDC |
| 2025-08-14 |
4,623.3585 USDC |
353,485.9086 ETH |
4,751.8700 USDC |
4,451.4000 USDC |
4,536.1600 USDC |
4,567.1000 USDC |
| 2025-08-13 |
4,681.6672 USDC |
301,730.8039 ETH |
4,590.0100 USDC |
4,564.1400 USDC |
4,618.3200 USDC |
4,753.6000 USDC |
| 2025-08-12 |
4,426.1252 USDC |
266,640.0929 ETH |
4,224.1600 USDC |
4,219.6500 USDC |
4,284.0900 USDC |
4,580.4000 USDC |
| 2025-08-11 |
4,275.2199 USDC |
219,959.7586 ETH |
4,251.8400 USDC |
4,166.2500 USDC |
4,195.5800 USDC |
4,228.6000 USDC |
| 2025-08-10 |
4,221.9165 USDC |
149,569.3675 ETH |
4,262.2600 USDC |
3,955.4500 USDC |
4,203.8400 USDC |
4,233.2000 USDC |
| 2025-08-09 |
4,194.6839 USDC |
220,036.4806 ETH |
4,011.0000 USDC |
4,007.5900 USDC |
4,027.1000 USDC |
4,266.0500 USDC |
| 2025-08-08 |
3,975.6567 USDC |
220,431.3934 ETH |
3,911.7200 USDC |
3,881.0200 USDC |
3,903.1000 USDC |
4,024.0800 USDC |
| 2025-08-07 |
3,800.6089 USDC |
285,882.5732 ETH |
3,684.2000 USDC |
3,648.7100 USDC |
3,666.2500 USDC |
3,898.6300 USDC |
| 2025-08-06 |
3,624.6205 USDC |
249,915.1384 ETH |
3,612.4800 USDC |
3,564.2000 USDC |
3,585.1200 USDC |
3,681.9900 USDC |
| 2025-08-05 |
3,620.1098 USDC |
324,065.3526 ETH |
3,721.2000 USDC |
3,545.4800 USDC |
3,590.8800 USDC |
3,617.4000 USDC |
| 2025-08-04 |
3,622.2921 USDC |
261,926.9887 ETH |
3,497.6800 USDC |
3,491.6200 USDC |
3,542.0700 USDC |
3,726.7600 USDC |
| 2025-08-03 |
3,466.1315 USDC |
167,866.3895 ETH |
3,393.7100 USDC |
3,354.0700 USDC |
3,412.2000 USDC |
3,507.3900 USDC |
| 2025-08-02 |
3,459.8362 USDC |
328,295.8090 ETH |
3,486.9200 USDC |
3,367.2800 USDC |
3,418.4600 USDC |
3,412.0000 USDC |
| 2025-08-01 |
3,597.2175 USDC |
440,231.9370 ETH |
3,698.4700 USDC |
3,430.4300 USDC |
3,492.2000 USDC |
3,488.6300 USDC |
| 2025-07-31 |
3,798.5243 USDC |
207,222.7035 ETH |
3,810.7900 USDC |
3,709.2700 USDC |
3,731.5300 USDC |
3,719.3100 USDC |
| 2025-07-30 |
3,777.3498 USDC |
224,094.1070 ETH |
3,793.5500 USDC |
3,676.2900 USDC |
3,771.5400 USDC |
3,802.8600 USDC |
| 2025-07-29 |
3,798.3976 USDC |
196,898.4776 ETH |
3,798.6300 USDC |
3,716.1000 USDC |
3,769.6000 USDC |
3,792.9100 USDC |
| 2025-07-28 |
3,846.1494 USDC |
169,537.7844 ETH |
3,874.1200 USDC |
3,754.0000 USDC |
3,789.1600 USDC |
3,790.6400 USDC |
| 2025-07-27 |
3,812.3474 USDC |
155,252.2559 ETH |
3,743.3000 USDC |
3,731.7900 USDC |
3,758.2800 USDC |
3,873.1800 USDC |
| 2025-07-26 |
3,747.0159 USDC |
132,924.9461 ETH |
3,726.0000 USDC |
3,694.5700 USDC |
3,727.3100 USDC |
3,750.0800 USDC |
| 2025-07-25 |
3,656.2886 USDC |
238,552.7285 ETH |
3,709.5600 USDC |
3,575.1800 USDC |
3,635.2500 USDC |
3,713.4900 USDC |
| 2025-07-24 |
3,659.4464 USDC |
239,218.4232 ETH |
3,630.4800 USDC |
3,508.0000 USDC |
3,581.5200 USDC |
3,725.1400 USDC |
| 2025-07-23 |
3,634.5348 USDC |
235,681.6628 ETH |
3,748.7000 USDC |
3,528.1300 USDC |
3,595.7600 USDC |
3,616.6500 USDC |
| 2025-07-22 |
3,697.5056 USDC |
248,597.3516 ETH |
3,764.0800 USDC |
3,618.1300 USDC |
3,669.3300 USDC |
3,744.7700 USDC |
| 2025-07-21 |
3,784.5467 USDC |
312,873.7220 ETH |
3,759.1000 USDC |
3,703.4000 USDC |
3,751.9000 USDC |
3,771.2500 USDC |
| 2025-07-20 |
3,722.7647 USDC |
1,091,273.5556 ETH |
3,594.0100 USDC |
3,580.8800 USDC |
3,599.9200 USDC |
3,744.9000 USDC |
| 2025-07-19 |
3,562.2311 USDC |
668,462.9948 ETH |
3,549.6700 USDC |
3,509.2400 USDC |
3,555.3900 USDC |
3,595.3900 USDC |
| 2025-07-18 |
3,595.7955 USDC |
1,357,183.0978 ETH |
3,479.8000 USDC |
3,461.9800 USDC |
3,544.1600 USDC |
3,541.0700 USDC |
| 2025-07-17 |
3,423.4662 USDC |
815,758.8890 ETH |
3,372.9100 USDC |
3,312.2600 USDC |
3,351.5500 USDC |
3,513.9900 USDC |
| 2025-07-16 |
3,259.3982 USDC |
358,287.6615 ETH |
3,138.3100 USDC |
3,101.1600 USDC |
3,121.3400 USDC |
3,358.3000 USDC |
| 2025-07-15 |
3,010.0381 USDC |
325,247.5596 ETH |
3,014.3000 USDC |
2,933.0000 USDC |
2,973.3000 USDC |
3,084.0000 USDC |
| 2025-07-14 |
3,028.7002 USDC |
296,473.6939 ETH |
2,973.4400 USDC |
2,964.4100 USDC |
2,980.2000 USDC |
3,007.7600 USDC |
| 2025-07-13 |
2,975.9643 USDC |
119,910.3757 ETH |
2,944.4800 USDC |
2,937.4500 USDC |
2,951.6000 USDC |
2,955.5300 USDC |
| 2025-07-12 |
2,943.6709 USDC |
140,802.8754 ETH |
2,959.1100 USDC |
2,904.4700 USDC |
2,932.3800 USDC |
2,936.8000 USDC |
| 2025-07-11 |
2,985.5970 USDC |
313,538.1107 ETH |
2,951.5700 USDC |
2,914.3300 USDC |
2,957.6400 USDC |
2,974.9900 USDC |
| 2025-07-10 |
2,833.5525 USDC |
328,395.8867 ETH |
2,769.6200 USDC |
2,756.2900 USDC |
2,774.3800 USDC |
2,937.8100 USDC |
| 2025-07-09 |
2,681.5093 USDC |
287,744.5433 ETH |
2,615.9900 USDC |
2,589.9900 USDC |
2,603.7700 USDC |
2,765.8300 USDC |