Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2,735.2729 USDC |
48,777.1194 ETH |
2,661.7900 USDC |
2,652.2100 USDC |
2,682.4700 USDC |
2,766.1000 USDC |
| 2025-02-21 |
2,722.9178 USDC |
128,720.0934 ETH |
2,739.0400 USDC |
2,615.0000 USDC |
2,645.2000 USDC |
2,638.3000 USDC |
| 2025-02-20 |
2,737.9743 USDC |
40,115.8757 ETH |
2,715.5900 USDC |
2,707.8600 USDC |
2,731.7900 USDC |
2,731.2900 USDC |
| 2025-02-19 |
2,706.6585 USDC |
39,556.2054 ETH |
2,670.9000 USDC |
2,655.4700 USDC |
2,671.0000 USDC |
2,716.1700 USDC |
| 2025-02-18 |
2,666.3957 USDC |
80,884.9783 ETH |
2,744.3500 USDC |
2,605.0000 USDC |
2,642.3900 USDC |
2,652.3000 USDC |
| 2025-02-17 |
2,743.3243 USDC |
67,444.7014 ETH |
2,661.2100 USDC |
2,638.1900 USDC |
2,672.4400 USDC |
2,743.1400 USDC |
| 2025-02-16 |
2,691.8067 USDC |
17,131.0755 ETH |
2,693.7300 USDC |
2,659.8000 USDC |
2,686.7000 USDC |
2,683.2500 USDC |
| 2025-02-15 |
2,703.2034 USDC |
22,926.7926 ETH |
2,726.7000 USDC |
2,663.6100 USDC |
2,694.4500 USDC |
2,694.7900 USDC |
| 2025-02-14 |
2,723.8143 USDC |
41,241.0664 ETH |
2,676.0900 USDC |
2,664.9300 USDC |
2,683.3300 USDC |
2,733.0900 USDC |
| 2025-02-13 |
2,669.9679 USDC |
49,867.5251 ETH |
2,739.1200 USDC |
2,613.3300 USDC |
2,640.0700 USDC |
2,668.1700 USDC |
| 2025-02-12 |
2,638.5471 USDC |
86,351.7130 ETH |
2,602.4000 USDC |
2,545.5300 USDC |
2,596.8100 USDC |
2,737.6300 USDC |
| 2025-02-11 |
2,661.1491 USDC |
61,429.9598 ETH |
2,661.5100 USDC |
2,559.5900 USDC |
2,604.6500 USDC |
2,604.2000 USDC |
| 2025-02-10 |
2,643.9173 USDC |
51,996.5609 ETH |
2,627.8100 USDC |
2,560.6600 USDC |
2,596.3400 USDC |
2,670.0300 USDC |
| 2025-02-09 |
2,620.2908 USDC |
45,927.7128 ETH |
2,633.2700 USDC |
2,522.3500 USDC |
2,624.2300 USDC |
2,620.0800 USDC |
| 2025-02-08 |
2,626.1539 USDC |
44,435.6065 ETH |
2,622.7000 USDC |
2,589.1300 USDC |
2,613.2600 USDC |
2,632.8700 USDC |
| 2025-02-07 |
2,700.4675 USDC |
96,926.9580 ETH |
2,686.7800 USDC |
2,563.0200 USDC |
2,592.4000 USDC |
2,622.7900 USDC |
| 2025-02-06 |
2,746.8464 USDC |
105,898.6530 ETH |
2,788.3200 USDC |
2,655.8200 USDC |
2,710.1200 USDC |
2,676.6000 USDC |
| 2025-02-05 |
2,761.1686 USDC |
121,819.2188 ETH |
2,732.4900 USDC |
2,700.0000 USDC |
2,738.3900 USDC |
2,775.4800 USDC |
| 2025-02-04 |
2,761.8936 USDC |
185,436.0412 ETH |
2,882.6500 USDC |
2,633.5600 USDC |
2,701.0200 USDC |
2,703.5000 USDC |
| 2025-02-03 |
2,607.9323 USDC |
493,296.0893 ETH |
2,869.4900 USDC |
2,100.0000 USDC |
2,518.1500 USDC |
2,886.5800 USDC |
| 2025-02-02 |
2,988.9261 USDC |
126,082.5654 ETH |
3,116.4100 USDC |
2,750.0000 USDC |
2,873.9200 USDC |
2,819.3100 USDC |
| 2025-02-01 |
3,243.0264 USDC |
41,668.4668 ETH |
3,299.9200 USDC |
3,150.9800 USDC |
3,178.8200 USDC |
3,160.4000 USDC |
| 2025-01-31 |
3,337.6440 USDC |
98,290.0863 ETH |
3,247.6100 USDC |
3,213.7000 USDC |
3,235.2900 USDC |
3,286.6100 USDC |
| 2025-01-30 |
3,226.4262 USDC |
48,233.1754 ETH |
3,114.0700 USDC |
3,091.3900 USDC |
3,126.7100 USDC |
3,260.0200 USDC |
| 2025-01-29 |
3,118.3739 USDC |
54,581.6645 ETH |
3,075.9700 USDC |
3,054.1700 USDC |
3,104.4000 USDC |
3,142.0000 USDC |
| 2025-01-28 |
3,151.4530 USDC |
49,960.4610 ETH |
3,182.2000 USDC |
3,038.2400 USDC |
3,089.7900 USDC |
3,075.2600 USDC |
| 2025-01-27 |
3,119.4157 USDC |
119,016.5334 ETH |
3,231.6800 USDC |
3,018.0000 USDC |
3,071.8600 USDC |
3,171.1900 USDC |
| 2025-01-26 |
3,323.4538 USDC |
18,744.8104 ETH |
3,318.8000 USDC |
3,292.3700 USDC |
3,306.7000 USDC |
3,296.2500 USDC |
| 2025-01-25 |
3,309.0237 USDC |
27,119.9314 ETH |
3,309.9900 USDC |
3,269.2300 USDC |
3,292.1800 USDC |
3,340.0100 USDC |
| 2025-01-24 |
3,373.6486 USDC |
88,905.8472 ETH |
3,339.0800 USDC |
3,275.4900 USDC |
3,312.2100 USDC |
3,324.1300 USDC |
| 2025-01-23 |
3,240.9255 USDC |
78,821.0322 ETH |
3,241.4100 USDC |
3,182.4600 USDC |
3,211.4900 USDC |
3,306.7400 USDC |
| 2025-01-22 |
3,289.3871 USDC |
48,134.4429 ETH |
3,327.7100 USDC |
3,222.0100 USDC |
3,245.7800 USDC |
3,237.4900 USDC |
| 2025-01-21 |
3,281.0827 USDC |
62,583.1135 ETH |
3,280.4900 USDC |
3,201.0000 USDC |
3,249.5000 USDC |
3,318.2300 USDC |
| 2025-01-20 |
3,301.9406 USDC |
159,305.0838 ETH |
3,210.4000 USDC |
3,139.7300 USDC |
3,215.5900 USDC |
3,306.2000 USDC |
| 2025-01-19 |
3,294.3034 USDC |
159,451.8762 ETH |
3,304.1700 USDC |
3,125.5000 USDC |
3,183.0500 USDC |
3,272.1200 USDC |
| 2025-01-18 |
3,307.6463 USDC |
96,683.0235 ETH |
3,475.3800 USDC |
3,225.4300 USDC |
3,276.7300 USDC |
3,308.1000 USDC |
| 2025-01-17 |
3,419.4595 USDC |
73,847.6932 ETH |
3,307.9100 USDC |
3,307.3200 USDC |
3,317.7900 USDC |
3,473.5100 USDC |
| 2025-01-16 |
3,339.1758 USDC |
67,553.7302 ETH |
3,451.7100 USDC |
3,264.1600 USDC |
3,308.7900 USDC |
3,293.3400 USDC |
| 2025-01-15 |
3,320.9046 USDC |
74,282.4427 ETH |
3,224.4900 USDC |
3,185.5000 USDC |
3,209.1000 USDC |
3,429.0900 USDC |
| 2025-01-14 |
3,200.5560 USDC |
55,590.0426 ETH |
3,136.8000 USDC |
3,124.5500 USDC |
3,147.3300 USDC |
3,229.3400 USDC |
| 2025-01-13 |
3,090.7149 USDC |
105,686.4386 ETH |
3,266.1900 USDC |
2,911.0000 USDC |
3,032.7300 USDC |
3,135.0000 USDC |
| 2025-01-12 |
3,264.4828 USDC |
17,575.3504 ETH |
3,281.9900 USDC |
3,223.3600 USDC |
3,243.4800 USDC |
3,247.2800 USDC |
| 2025-01-11 |
3,263.8407 USDC |
18,318.3350 ETH |
3,266.2200 USDC |
3,216.1000 USDC |
3,239.6000 USDC |
3,287.4300 USDC |
| 2025-01-10 |
3,262.5902 USDC |
59,002.6729 ETH |
3,219.1900 USDC |
3,194.3700 USDC |
3,233.4800 USDC |
3,266.6100 USDC |
| 2025-01-09 |
3,270.2961 USDC |
67,632.2129 ETH |
3,326.4000 USDC |
3,156.0800 USDC |
3,213.5900 USDC |
3,215.0900 USDC |
| 2025-01-08 |
3,323.6771 USDC |
87,391.5953 ETH |
3,380.5200 USDC |
3,207.3100 USDC |
3,291.0300 USDC |
3,326.7000 USDC |
| 2025-01-07 |
3,479.6948 USDC |
87,196.1637 ETH |
3,688.8000 USDC |
3,355.4000 USDC |
3,387.8900 USDC |
3,377.9400 USDC |
| 2025-01-06 |
3,674.4947 USDC |
45,062.3417 ETH |
3,635.4900 USDC |
3,610.3000 USDC |
3,645.6800 USDC |
3,678.9800 USDC |
| 2025-01-05 |
3,631.2185 USDC |
21,147.1976 ETH |
3,656.1500 USDC |
3,593.2800 USDC |
3,616.7900 USDC |
3,642.4300 USDC |
| 2025-01-04 |
3,617.1241 USDC |
28,338.2404 ETH |
3,607.7300 USDC |
3,571.4300 USDC |
3,591.5200 USDC |
3,660.4500 USDC |