Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,966.2566 USDC |
215,368.5277 ETH |
3,987.8000 USDC |
3,827.2100 USDC |
3,883.3200 USDC |
3,872.1700 USDC |
| 2025-10-15 |
4,066.5782 USDC |
220,756.5377 ETH |
4,126.8800 USDC |
3,927.9800 USDC |
3,983.2800 USDC |
3,983.6400 USDC |
| 2025-10-14 |
4,051.8042 USDC |
338,954.6504 ETH |
4,245.2400 USDC |
3,887.0000 USDC |
3,977.3600 USDC |
4,137.6100 USDC |
| 2025-10-13 |
4,161.0920 USDC |
223,799.1927 ETH |
4,156.1700 USDC |
4,046.1100 USDC |
4,136.5600 USDC |
4,278.4700 USDC |
| 2025-10-12 |
3,971.7907 USDC |
277,702.6554 ETH |
3,751.1000 USDC |
3,698.5300 USDC |
3,743.5100 USDC |
4,142.0200 USDC |
| 2025-10-11 |
3,787.7313 USDC |
271,101.8428 ETH |
3,836.6200 USDC |
3,647.2400 USDC |
3,747.7900 USDC |
3,748.3000 USDC |
| 2025-10-10 |
3,982.6440 USDC |
436,302.6482 ETH |
4,371.2700 USDC |
3,378.0000 USDC |
3,923.1600 USDC |
3,849.1600 USDC |
| 2025-10-09 |
4,368.7754 USDC |
170,455.0334 ETH |
4,527.9000 USDC |
4,267.6500 USDC |
4,330.6800 USDC |
4,370.3900 USDC |
| 2025-10-08 |
4,482.4118 USDC |
125,117.3284 ETH |
4,450.6600 USDC |
4,414.2000 USDC |
4,460.9900 USDC |
4,526.4000 USDC |
| 2025-10-07 |
4,595.6762 USDC |
187,357.2495 ETH |
4,686.9500 USDC |
4,448.3000 USDC |
4,486.4000 USDC |
4,469.5500 USDC |
| 2025-10-06 |
4,622.8995 USDC |
135,409.6747 ETH |
4,516.3600 USDC |
4,489.9400 USDC |
4,531.6000 USDC |
4,695.4400 USDC |
| 2025-10-05 |
4,547.7209 USDC |
119,800.4677 ETH |
4,489.8100 USDC |
4,469.9200 USDC |
4,491.8000 USDC |
4,517.1900 USDC |
| 2025-10-04 |
4,486.4071 USDC |
62,522.9999 ETH |
4,517.2000 USDC |
4,443.3800 USDC |
4,470.5600 USDC |
4,489.1200 USDC |
| 2025-10-03 |
4,501.5601 USDC |
171,531.5901 ETH |
4,487.9700 USDC |
4,431.7300 USDC |
4,471.3800 USDC |
4,526.4000 USDC |
| 2025-10-02 |
4,414.4734 USDC |
150,007.7437 ETH |
4,350.9900 USDC |
4,335.6500 USDC |
4,383.3900 USDC |
4,476.5100 USDC |
| 2025-10-01 |
4,263.4276 USDC |
161,043.1106 ETH |
4,146.6500 USDC |
4,125.1000 USDC |
4,148.8800 USDC |
4,326.6800 USDC |
| 2025-09-30 |
4,161.7683 USDC |
111,739.6543 ETH |
4,218.3000 USDC |
4,094.3000 USDC |
4,113.1900 USDC |
4,142.7000 USDC |
| 2025-09-29 |
4,154.8021 USDC |
109,769.9132 ETH |
4,144.1900 USDC |
4,084.2000 USDC |
4,114.9000 USDC |
4,228.4100 USDC |
| 2025-09-28 |
4,016.9198 USDC |
58,878.4899 ETH |
4,021.1900 USDC |
3,967.6100 USDC |
3,995.0400 USDC |
4,048.3600 USDC |
| 2025-09-27 |
4,011.9171 USDC |
53,096.4911 ETH |
4,035.0100 USDC |
3,975.5500 USDC |
4,001.2300 USDC |
4,021.0800 USDC |
| 2025-09-26 |
3,959.8036 USDC |
164,404.3156 ETH |
3,876.8300 USDC |
3,870.0100 USDC |
3,919.8800 USDC |
4,022.0500 USDC |
| 2025-09-25 |
3,980.2264 USDC |
265,463.0565 ETH |
4,154.9900 USDC |
3,826.0000 USDC |
3,908.5000 USDC |
3,889.8900 USDC |
| 2025-09-24 |
4,164.5576 USDC |
82,179.8103 ETH |
4,165.9700 USDC |
4,075.3100 USDC |
4,163.5000 USDC |
4,153.8500 USDC |
| 2025-09-23 |
4,182.8187 USDC |
90,160.0695 ETH |
4,203.1000 USDC |
4,118.0800 USDC |
4,169.7800 USDC |
4,165.9000 USDC |
| 2025-09-22 |
4,226.2376 USDC |
203,481.4809 ETH |
4,447.7800 USDC |
4,065.9800 USDC |
4,169.7700 USDC |
4,191.8800 USDC |
| 2025-09-21 |
4,477.4669 USDC |
36,804.8410 ETH |
4,483.4300 USDC |
4,447.0600 USDC |
4,469.7100 USDC |
4,461.6300 USDC |
| 2025-09-20 |
4,481.7899 USDC |
41,731.0416 ETH |
4,471.9100 USDC |
4,457.4100 USDC |
4,470.7900 USDC |
4,492.7500 USDC |
| 2025-09-19 |
4,512.1059 USDC |
102,607.4467 ETH |
4,590.1300 USDC |
4,438.4800 USDC |
4,465.1100 USDC |
4,455.8500 USDC |
| 2025-09-18 |
4,601.8932 USDC |
89,163.5051 ETH |
4,592.5000 USDC |
4,555.7200 USDC |
4,585.5700 USDC |
4,597.4900 USDC |
| 2025-09-17 |
4,499.8147 USDC |
142,202.5813 ETH |
4,503.2400 USDC |
4,412.1200 USDC |
4,494.4000 USDC |
4,575.4600 USDC |
| 2025-09-16 |
4,489.2812 USDC |
102,154.2537 ETH |
4,525.1600 USDC |
4,425.1200 USDC |
4,473.3700 USDC |
4,522.8000 USDC |
| 2025-09-15 |
4,548.2003 USDC |
122,215.3861 ETH |
4,606.4400 USDC |
4,468.0000 USDC |
4,511.6000 USDC |
4,517.4000 USDC |
| 2025-09-14 |
4,631.0348 USDC |
75,917.4212 ETH |
4,669.9000 USDC |
4,578.4800 USDC |
4,607.9800 USDC |
4,633.3400 USDC |
| 2025-09-13 |
4,688.8338 USDC |
91,596.5004 ETH |
4,715.6100 USDC |
4,608.1900 USDC |
4,645.4500 USDC |
4,666.1900 USDC |
| 2025-09-12 |
4,578.1825 USDC |
145,778.7935 ETH |
4,461.0100 USDC |
4,452.4400 USDC |
4,511.3200 USDC |
4,701.9500 USDC |
| 2025-09-11 |
4,421.0682 USDC |
124,916.5808 ETH |
4,351.0500 USDC |
4,340.1500 USDC |
4,362.2600 USDC |
4,466.1100 USDC |
| 2025-09-10 |
4,359.7960 USDC |
106,064.5279 ETH |
4,310.6600 USDC |
4,285.5300 USDC |
4,315.0000 USDC |
4,348.1800 USDC |
| 2025-09-09 |
4,319.9194 USDC |
98,443.0112 ETH |
4,306.6300 USDC |
4,277.3700 USDC |
4,294.4900 USDC |
4,303.2500 USDC |
| 2025-09-08 |
4,323.6072 USDC |
113,101.2468 ETH |
4,306.1200 USDC |
4,279.3300 USDC |
4,302.8300 USDC |
4,303.2600 USDC |
| 2025-09-07 |
4,295.5370 USDC |
37,752.9819 ETH |
4,274.7800 USDC |
4,271.0000 USDC |
4,284.7200 USDC |
4,303.7400 USDC |
| 2025-09-06 |
4,287.1256 USDC |
49,374.3709 ETH |
4,308.1000 USDC |
4,236.0000 USDC |
4,281.9400 USDC |
4,278.0000 USDC |
| 2025-09-05 |
4,361.4998 USDC |
189,878.2901 ETH |
4,298.3300 USDC |
4,255.8800 USDC |
4,299.2500 USDC |
4,298.7200 USDC |
| 2025-09-04 |
4,363.6363 USDC |
144,330.0978 ETH |
4,452.5600 USDC |
4,265.7700 USDC |
4,288.9100 USDC |
4,303.5900 USDC |
| 2025-09-03 |
4,395.8892 USDC |
131,254.4381 ETH |
4,327.2200 USDC |
4,283.9600 USDC |
4,316.9200 USDC |
4,463.2900 USDC |
| 2025-09-02 |
4,336.6772 USDC |
174,463.3560 ETH |
4,315.2500 USDC |
4,258.4000 USDC |
4,311.7000 USDC |
4,333.7000 USDC |
| 2025-09-01 |
4,370.3798 USDC |
168,932.9155 ETH |
4,392.7800 USDC |
4,211.0000 USDC |
4,291.0900 USDC |
4,295.7300 USDC |
| 2025-08-31 |
4,460.5006 USDC |
85,847.3514 ETH |
4,374.9900 USDC |
4,373.6700 USDC |
4,459.2900 USDC |
4,455.2000 USDC |
| 2025-08-30 |
4,356.5529 USDC |
94,334.7359 ETH |
4,361.2700 USDC |
4,258.0200 USDC |
4,318.0800 USDC |
4,361.9000 USDC |
| 2025-08-29 |
4,367.1435 USDC |
235,488.8783 ETH |
4,511.8200 USDC |
4,265.3100 USDC |
4,342.6700 USDC |
4,356.4700 USDC |
| 2025-08-28 |
4,538.3489 USDC |
168,536.2550 ETH |
4,507.8400 USDC |
4,428.8200 USDC |
4,471.1900 USDC |
4,508.1300 USDC |