Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
1,606.2180 USDC |
613,316.6018 ETH |
1,644.0300 USDC |
1,561.5400 USDC |
1,588.3300 USDC |
1,594.1000 USDC |
| 2025-04-12 |
1,613.5037 USDC |
551,689.3393 ETH |
1,565.8500 USDC |
1,545.0100 USDC |
1,556.6700 USDC |
1,646.7300 USDC |
| 2025-04-11 |
1,555.0570 USDC |
700,193.0160 ETH |
1,521.3100 USDC |
1,503.6300 USDC |
1,528.4000 USDC |
1,573.1400 USDC |
| 2025-04-10 |
1,564.2487 USDC |
806,146.4043 ETH |
1,669.0800 USDC |
1,471.5400 USDC |
1,512.9700 USDC |
1,519.5400 USDC |
| 2025-04-09 |
1,506.4131 USDC |
2,747,478.5412 ETH |
1,472.2400 USDC |
1,383.6700 USDC |
1,425.6100 USDC |
1,658.2000 USDC |
| 2025-04-08 |
1,528.8163 USDC |
1,709,917.4480 ETH |
1,552.4300 USDC |
1,444.0400 USDC |
1,473.9000 USDC |
1,471.9300 USDC |
| 2025-04-07 |
1,530.4781 USDC |
3,094,691.0566 ETH |
1,579.7200 USDC |
1,409.1600 USDC |
1,476.0100 USDC |
1,567.0600 USDC |
| 2025-04-06 |
1,668.1374 USDC |
1,141,891.1296 ETH |
1,805.5200 USDC |
1,550.4300 USDC |
1,600.0000 USDC |
1,581.3000 USDC |
| 2025-04-05 |
1,799.2488 USDC |
343,455.2965 ETH |
1,816.2100 USDC |
1,763.0000 USDC |
1,787.9500 USDC |
1,791.1800 USDC |
| 2025-04-04 |
1,798.6445 USDC |
1,488,269.5812 ETH |
1,816.7100 USDC |
1,758.4100 USDC |
1,788.0100 USDC |
1,809.7900 USDC |
| 2025-04-03 |
1,793.0752 USDC |
1,315,189.5933 ETH |
1,794.7400 USDC |
1,748.0500 USDC |
1,782.2600 USDC |
1,814.3400 USDC |
| 2025-04-02 |
1,874.1602 USDC |
1,523,470.9760 ETH |
1,905.2100 USDC |
1,780.8900 USDC |
1,802.5000 USDC |
1,795.0400 USDC |
| 2025-04-01 |
1,879.1277 USDC |
731,021.5849 ETH |
1,822.0400 USDC |
1,817.6000 USDC |
1,833.2400 USDC |
1,912.4900 USDC |
| 2025-03-31 |
1,816.8946 USDC |
1,049,336.8298 ETH |
1,807.9300 USDC |
1,776.5900 USDC |
1,800.9000 USDC |
1,825.0600 USDC |
| 2025-03-30 |
1,818.1027 USDC |
427,389.4622 ETH |
1,827.7000 USDC |
1,766.3700 USDC |
1,808.3200 USDC |
1,810.6200 USDC |
| 2025-03-29 |
1,851.1558 USDC |
572,973.0214 ETH |
1,896.1700 USDC |
1,796.8300 USDC |
1,818.0600 USDC |
1,815.5200 USDC |
| 2025-03-28 |
1,906.2563 USDC |
826,556.6513 ETH |
2,003.2900 USDC |
1,857.2900 USDC |
1,877.9600 USDC |
1,891.6000 USDC |
| 2025-03-27 |
2,015.0667 USDC |
529,336.3196 ETH |
2,009.8900 USDC |
1,986.4300 USDC |
2,008.4100 USDC |
2,015.9900 USDC |
| 2025-03-26 |
2,032.2843 USDC |
571,998.0934 ETH |
2,066.7400 USDC |
1,981.6500 USDC |
2,001.0000 USDC |
2,000.6800 USDC |
| 2025-03-25 |
2,066.2947 USDC |
559,929.8031 ETH |
2,081.5200 USDC |
2,036.9600 USDC |
2,050.7000 USDC |
2,061.7700 USDC |
| 2025-03-24 |
2,065.9914 USDC |
695,418.8322 ETH |
2,006.3800 USDC |
1,977.5600 USDC |
1,993.8400 USDC |
2,077.8800 USDC |
| 2025-03-23 |
2,000.8810 USDC |
268,325.1051 ETH |
1,980.3900 USDC |
1,976.3800 USDC |
1,986.6600 USDC |
1,995.9100 USDC |
| 2025-03-22 |
1,987.9011 USDC |
239,838.8574 ETH |
1,965.0900 USDC |
1,963.5800 USDC |
1,982.6800 USDC |
1,985.7100 USDC |
| 2025-03-21 |
1,964.9527 USDC |
548,587.2231 ETH |
1,982.5000 USDC |
1,921.8000 USDC |
1,954.5200 USDC |
1,968.6200 USDC |
| 2025-03-20 |
1,992.8450 USDC |
788,586.3310 ETH |
2,056.7400 USDC |
1,951.1100 USDC |
1,972.7200 USDC |
1,976.1000 USDC |
| 2025-03-19 |
2,006.4220 USDC |
972,356.0993 ETH |
1,931.5500 USDC |
1,927.6400 USDC |
1,935.0300 USDC |
2,046.8000 USDC |
| 2025-03-18 |
1,895.4365 USDC |
547,338.6468 ETH |
1,926.3600 USDC |
1,872.0000 USDC |
1,889.6400 USDC |
1,909.9300 USDC |
| 2025-03-17 |
1,913.0430 USDC |
561,500.6280 ETH |
1,887.0400 USDC |
1,879.6300 USDC |
1,899.3200 USDC |
1,938.9500 USDC |
| 2025-03-16 |
1,899.4213 USDC |
378,245.3728 ETH |
1,937.4800 USDC |
1,860.2400 USDC |
1,889.7400 USDC |
1,876.9700 USDC |
| 2025-03-15 |
1,928.5606 USDC |
234,067.3756 ETH |
1,911.5400 USDC |
1,903.8600 USDC |
1,917.0400 USDC |
1,939.4400 USDC |
| 2025-03-14 |
1,908.0794 USDC |
732,203.1613 ETH |
1,863.9400 USDC |
1,860.4900 USDC |
1,879.1400 USDC |
1,919.6000 USDC |
| 2025-03-13 |
1,874.6831 USDC |
1,331,082.5021 ETH |
1,907.7900 USDC |
1,821.1500 USDC |
1,854.0900 USDC |
1,860.9200 USDC |
| 2025-03-12 |
1,889.9318 USDC |
1,028,700.4496 ETH |
1,922.8600 USDC |
1,829.2000 USDC |
1,868.8000 USDC |
1,897.3800 USDC |
| 2025-03-11 |
1,888.1963 USDC |
1,315,227.4208 ETH |
1,864.4500 USDC |
1,753.8600 USDC |
1,858.1000 USDC |
1,927.5200 USDC |
| 2025-03-10 |
2,010.8814 USDC |
1,796,616.0899 ETH |
2,020.2400 USDC |
1,809.3000 USDC |
1,881.1400 USDC |
1,892.1400 USDC |
| 2025-03-09 |
2,075.3035 USDC |
98,261.4376 ETH |
2,203.2600 USDC |
1,997.9800 USDC |
2,027.3900 USDC |
2,018.2200 USDC |
| 2025-03-08 |
2,171.4952 USDC |
42,299.9413 ETH |
2,140.9400 USDC |
2,104.4400 USDC |
2,140.7800 USDC |
2,205.4500 USDC |
| 2025-03-07 |
2,171.7979 USDC |
181,454.8243 ETH |
2,202.3400 USDC |
2,102.3500 USDC |
2,144.1900 USDC |
2,119.8000 USDC |
| 2025-03-06 |
2,247.6992 USDC |
107,999.3405 ETH |
2,241.4700 USDC |
2,176.5000 USDC |
2,206.4400 USDC |
2,213.2700 USDC |
| 2025-03-05 |
2,202.5819 USDC |
128,731.3664 ETH |
2,171.0000 USDC |
2,154.8000 USDC |
2,174.7000 USDC |
2,231.2800 USDC |
| 2025-03-04 |
2,093.8152 USDC |
262,914.9705 ETH |
2,147.7100 USDC |
1,991.1100 USDC |
2,075.6900 USDC |
2,181.0300 USDC |
| 2025-03-03 |
2,266.8550 USDC |
209,527.6392 ETH |
2,518.6800 USDC |
2,096.0500 USDC |
2,142.0100 USDC |
2,161.9900 USDC |
| 2025-03-02 |
2,363.3522 USDC |
206,567.2948 ETH |
2,216.8100 USDC |
2,172.0900 USDC |
2,213.6800 USDC |
2,543.8700 USDC |
| 2025-03-01 |
2,216.8752 USDC |
79,950.8287 ETH |
2,236.8000 USDC |
2,142.2000 USDC |
2,166.5700 USDC |
2,213.5100 USDC |
| 2025-02-28 |
2,170.6921 USDC |
273,411.6913 ETH |
2,305.8300 USDC |
2,073.6900 USDC |
2,122.2100 USDC |
2,216.9500 USDC |
| 2025-02-27 |
2,343.6912 USDC |
56,053.3123 ETH |
2,333.3800 USDC |
2,300.6400 USDC |
2,339.6900 USDC |
2,351.3200 USDC |
| 2025-02-26 |
2,374.2107 USDC |
151,619.7824 ETH |
2,492.7500 USDC |
2,251.1200 USDC |
2,316.2800 USDC |
2,332.1900 USDC |
| 2025-02-25 |
2,426.7185 USDC |
215,236.6438 ETH |
2,513.1800 USDC |
2,312.0000 USDC |
2,409.2800 USDC |
2,506.8000 USDC |
| 2025-02-24 |
2,673.8718 USDC |
147,754.8457 ETH |
2,819.9100 USDC |
2,471.1700 USDC |
2,545.6400 USDC |
2,531.7900 USDC |
| 2025-02-23 |
2,797.3472 USDC |
55,854.3717 ETH |
2,763.7900 USDC |
2,746.1400 USDC |
2,759.7900 USDC |
2,800.1100 USDC |