Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2,905.2410 USDC |
157,565.0374 ETH |
2,962.1900 USDC |
2,790.5800 USDC |
2,819.5000 USDC |
2,817.8400 USDC |
| 2025-12-16 |
2,938.4740 USDC |
116,474.6028 ETH |
2,964.9200 USDC |
2,877.0000 USDC |
2,928.2000 USDC |
2,953.3000 USDC |
| 2025-12-15 |
3,033.7772 USDC |
156,270.9194 ETH |
3,063.7300 USDC |
2,892.4900 USDC |
2,944.0900 USDC |
2,964.7200 USDC |
| 2025-12-14 |
3,092.3050 USDC |
73,547.3217 ETH |
3,115.5100 USDC |
3,050.6600 USDC |
3,088.5900 USDC |
3,064.6200 USDC |
| 2025-12-13 |
3,108.6108 USDC |
41,271.7085 ETH |
3,085.4800 USDC |
3,079.1900 USDC |
3,089.9900 USDC |
3,112.5900 USDC |
| 2025-12-12 |
3,149.1502 USDC |
118,531.8757 ETH |
3,238.3100 USDC |
3,045.7600 USDC |
3,083.1500 USDC |
3,090.1000 USDC |
| 2025-12-11 |
3,211.2154 USDC |
147,581.8972 ETH |
3,325.4100 USDC |
3,146.1400 USDC |
3,197.1300 USDC |
3,234.8800 USDC |
| 2025-12-10 |
3,356.7081 USDC |
120,798.2043 ETH |
3,318.9100 USDC |
3,288.8900 USDC |
3,313.3500 USDC |
3,362.6000 USDC |
| 2025-12-09 |
3,249.5917 USDC |
149,469.6623 ETH |
3,125.2600 USDC |
3,091.5200 USDC |
3,115.0500 USDC |
3,323.8400 USDC |
| 2025-12-08 |
3,123.9767 USDC |
108,670.1524 ETH |
3,060.8000 USDC |
3,041.4400 USDC |
3,077.1900 USDC |
3,140.8600 USDC |
| 2025-12-07 |
3,039.8363 USDC |
98,899.2708 ETH |
3,039.1900 USDC |
2,913.0000 USDC |
3,036.0500 USDC |
3,079.1200 USDC |
| 2025-12-06 |
3,040.0945 USDC |
44,264.3670 ETH |
3,022.8900 USDC |
3,013.3400 USDC |
3,029.7200 USDC |
3,043.6400 USDC |
| 2025-12-05 |
3,093.1395 USDC |
143,247.2235 ETH |
3,134.4400 USDC |
2,983.7300 USDC |
3,028.5400 USDC |
3,024.4100 USDC |
| 2025-12-04 |
3,173.9861 USDC |
114,169.7268 ETH |
3,189.6500 USDC |
3,067.3300 USDC |
3,143.8000 USDC |
3,135.6000 USDC |
| 2025-12-03 |
3,087.7634 USDC |
131,757.4264 ETH |
2,997.3600 USDC |
2,986.6700 USDC |
3,010.3900 USDC |
3,161.7400 USDC |
| 2025-12-02 |
2,918.2231 USDC |
151,753.8833 ETH |
2,799.1900 USDC |
2,782.6400 USDC |
2,805.2600 USDC |
3,010.6700 USDC |
| 2025-12-01 |
2,798.1989 USDC |
281,499.9680 ETH |
2,992.2000 USDC |
2,718.3500 USDC |
2,753.4700 USDC |
2,810.0600 USDC |
| 2025-11-30 |
3,020.6501 USDC |
35,953.3543 ETH |
2,990.2600 USDC |
2,976.4000 USDC |
2,999.5000 USDC |
3,021.7000 USDC |
| 2025-11-29 |
3,003.9948 USDC |
48,846.8027 ETH |
3,032.1000 USDC |
2,963.0800 USDC |
2,992.1300 USDC |
2,987.7600 USDC |
| 2025-11-28 |
3,044.5462 USDC |
88,558.4048 ETH |
3,015.5600 USDC |
2,994.2100 USDC |
3,015.4000 USDC |
3,035.1400 USDC |
| 2025-11-27 |
3,024.8513 USDC |
72,896.9104 ETH |
3,026.8800 USDC |
2,985.8300 USDC |
2,999.9000 USDC |
3,021.0400 USDC |
| 2025-11-26 |
2,962.9461 USDC |
108,328.5076 ETH |
2,959.1600 USDC |
2,888.2300 USDC |
2,917.4300 USDC |
3,027.9900 USDC |
| 2025-11-25 |
2,911.8143 USDC |
127,034.7031 ETH |
2,953.2900 USDC |
2,856.2000 USDC |
2,893.0000 USDC |
2,930.6400 USDC |
| 2025-11-24 |
2,871.6477 USDC |
168,652.7323 ETH |
2,801.7000 USDC |
2,762.7200 USDC |
2,802.9200 USDC |
2,957.0800 USDC |
| 2025-11-23 |
2,817.2720 USDC |
88,426.7478 ETH |
2,769.0700 USDC |
2,767.0500 USDC |
2,788.6900 USDC |
2,805.0000 USDC |
| 2025-11-22 |
2,743.0443 USDC |
75,135.5259 ETH |
2,764.8200 USDC |
2,703.1700 USDC |
2,730.3900 USDC |
2,776.0700 USDC |
| 2025-11-21 |
2,737.2277 USDC |
375,487.8724 ETH |
2,831.5600 USDC |
2,620.2000 USDC |
2,714.7900 USDC |
2,756.1400 USDC |
| 2025-11-20 |
2,914.3510 USDC |
226,525.8422 ETH |
3,023.3700 USDC |
2,785.2400 USDC |
2,852.8400 USDC |
2,886.5900 USDC |
| 2025-11-19 |
2,985.4668 USDC |
225,830.2611 ETH |
3,122.6500 USDC |
2,870.3700 USDC |
2,903.1100 USDC |
2,976.0500 USDC |
| 2025-11-18 |
3,051.2126 USDC |
202,851.0817 ETH |
3,028.6000 USDC |
2,943.3400 USDC |
3,012.3900 USDC |
3,099.1900 USDC |
| 2025-11-17 |
3,090.7799 USDC |
197,299.1130 ETH |
3,093.2500 USDC |
2,956.6200 USDC |
3,020.4100 USDC |
3,025.6400 USDC |
| 2025-11-16 |
3,121.0378 USDC |
147,061.0831 ETH |
3,166.4600 USDC |
3,024.1400 USDC |
3,084.0600 USDC |
3,082.7900 USDC |
| 2025-11-15 |
3,174.3535 USDC |
60,137.8995 ETH |
3,110.7900 USDC |
3,108.8400 USDC |
3,148.9900 USDC |
3,181.2300 USDC |
| 2025-11-14 |
3,171.5149 USDC |
257,720.4964 ETH |
3,230.1500 USDC |
3,068.1600 USDC |
3,143.4000 USDC |
3,163.2000 USDC |
| 2025-11-13 |
3,380.9310 USDC |
267,791.2634 ETH |
3,414.5800 USDC |
3,153.3400 USDC |
3,192.1000 USDC |
3,209.3300 USDC |
| 2025-11-12 |
3,459.9740 USDC |
132,545.6765 ETH |
3,417.0000 USDC |
3,371.5000 USDC |
3,425.7100 USDC |
3,414.4000 USDC |
| 2025-11-11 |
3,519.6704 USDC |
139,923.6327 ETH |
3,567.2600 USDC |
3,403.9900 USDC |
3,435.8800 USDC |
3,432.4700 USDC |
| 2025-11-10 |
3,583.2219 USDC |
126,083.2965 ETH |
3,583.0800 USDC |
3,506.5600 USDC |
3,537.6400 USDC |
3,568.6100 USDC |
| 2025-11-09 |
3,481.4611 USDC |
102,141.1068 ETH |
3,401.0400 USDC |
3,358.3700 USDC |
3,377.8600 USDC |
3,572.9400 USDC |
| 2025-11-08 |
3,417.8593 USDC |
87,015.4435 ETH |
3,434.3900 USDC |
3,355.4100 USDC |
3,383.7600 USDC |
3,402.3900 USDC |
| 2025-11-07 |
3,320.9275 USDC |
187,261.7272 ETH |
3,314.0400 USDC |
3,192.3100 USDC |
3,248.3100 USDC |
3,454.4000 USDC |
| 2025-11-06 |
3,350.3716 USDC |
181,340.2487 ETH |
3,424.9000 USDC |
3,243.5900 USDC |
3,321.6700 USDC |
3,316.7600 USDC |
| 2025-11-05 |
3,339.0013 USDC |
215,537.8703 ETH |
3,287.0100 USDC |
3,166.1100 USDC |
3,255.0600 USDC |
3,443.0000 USDC |
| 2025-11-04 |
3,368.4802 USDC |
429,161.2280 ETH |
3,603.7800 USDC |
3,055.9600 USDC |
3,217.7200 USDC |
3,274.7900 USDC |
| 2025-11-03 |
3,682.0642 USDC |
209,054.6269 ETH |
3,906.2600 USDC |
3,557.9800 USDC |
3,603.5700 USDC |
3,574.4300 USDC |
| 2025-11-02 |
3,876.3522 USDC |
54,519.0802 ETH |
3,872.9600 USDC |
3,838.3800 USDC |
3,859.6400 USDC |
3,907.2000 USDC |
| 2025-11-01 |
3,870.1980 USDC |
41,654.0777 ETH |
3,847.1000 USDC |
3,829.7500 USDC |
3,848.8900 USDC |
3,872.7000 USDC |
| 2025-10-31 |
3,849.4295 USDC |
123,067.9724 ETH |
3,805.1500 USDC |
3,796.4100 USDC |
3,833.3300 USDC |
3,848.0800 USDC |
| 2025-10-30 |
3,816.7164 USDC |
147,289.5583 ETH |
3,904.0500 USDC |
3,679.1100 USDC |
3,736.9300 USDC |
3,768.4800 USDC |
| 2025-10-29 |
3,954.3156 USDC |
147,068.3386 ETH |
3,980.3600 USDC |
3,841.1500 USDC |
3,942.2000 USDC |
3,919.5700 USDC |