Crypto exchange Binance

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance: ETHUSDC
Date Price Volume Open Low High Close
2024-02-08 2,431.0131 USDC 6,848.6351 ETH 2,425.6500 USDC 2,406.1300 USDC 2,422.9300 USDC 2,427.8800 USDC
2024-02-07 2,395.0810 USDC 6,579.5570 ETH 2,371.8700 USDC 2,352.2900 USDC 2,360.9000 USDC 2,424.9800 USDC
2024-02-06 2,339.9006 USDC 6,279.0832 ETH 2,298.9900 USDC 2,296.2300 USDC 2,299.8800 USDC 2,376.9800 USDC
2024-02-05 2,306.1115 USDC 5,977.9956 ETH 2,288.6600 USDC 2,267.8300 USDC 2,281.8900 USDC 2,291.7000 USDC
2024-02-04 2,293.5203 USDC 3,292.2869 ETH 2,295.7200 USDC 2,265.3500 USDC 2,290.0700 USDC 2,287.5700 USDC
2024-02-03 2,309.2453 USDC 2,824.6021 ETH 2,308.4000 USDC 2,291.6500 USDC 2,297.6700 USDC 2,297.6700 USDC
2024-02-02 2,304.0599 USDC 5,513.1643 ETH 2,303.5100 USDC 2,280.6400 USDC 2,295.1300 USDC 2,305.0600 USDC
2024-02-01 2,279.5939 USDC 6,856.3784 ETH 2,281.5700 USDC 2,238.0000 USDC 2,258.2100 USDC 2,296.7200 USDC
2024-01-31 2,315.9437 USDC 8,967.9513 ETH 2,343.0200 USDC 2,261.5200 USDC 2,286.6300 USDC 2,285.0700 USDC
2024-01-30 2,335.4383 USDC 9,154.2151 ETH 2,317.4100 USDC 2,296.1000 USDC 2,308.3400 USDC 2,345.6100 USDC
2024-01-29 2,280.2517 USDC 6,985.3294 ETH 2,256.5200 USDC 2,233.3800 USDC 2,251.0300 USDC 2,314.2900 USDC
2024-01-28 2,276.4025 USDC 4,073.0838 ETH 2,267.9000 USDC 2,239.7600 USDC 2,251.7800 USDC 2,246.2100 USDC
2024-01-27 2,267.2375 USDC 2,407.1902 ETH 2,267.3300 USDC 2,250.7500 USDC 2,259.9000 USDC 2,264.4700 USDC
2024-01-26 2,243.3313 USDC 7,326.4313 ETH 2,216.7500 USDC 2,194.8100 USDC 2,213.1500 USDC 2,266.8100 USDC
2024-01-25 2,212.3540 USDC 7,358.5480 ETH 2,234.1600 USDC 2,169.8000 USDC 2,193.7000 USDC 2,216.4100 USDC
2024-01-24 2,228.2347 USDC 6,702.4295 ETH 2,240.6800 USDC 2,195.2000 USDC 2,215.5500 USDC 2,223.4900 USDC
2024-01-23 2,226.8789 USDC 16,028.8173 ETH 2,311.3200 USDC 2,165.2400 USDC 2,194.2100 USDC 2,237.8400 USDC
2024-01-22 2,371.1283 USDC 12,155.6693 ETH 2,455.3700 USDC 2,298.8500 USDC 2,324.4400 USDC 2,311.5300 USDC
2024-01-21 2,471.9238 USDC 1,607.5031 ETH 2,470.1200 USDC 2,458.7900 USDC 2,470.1200 USDC 2,459.4400 USDC
2024-01-20 2,471.1835 USDC 3,142.5286 ETH 2,489.2900 USDC 2,452.3900 USDC 2,460.5600 USDC 2,469.8700 USDC
2024-01-19 2,468.4443 USDC 8,782.8204 ETH 2,467.8600 USDC 2,412.8000 USDC 2,459.7000 USDC 2,488.6400 USDC
2024-01-18 2,492.3715 USDC 9,591.4846 ETH 2,527.8000 USDC 2,423.5700 USDC 2,458.2900 USDC 2,466.0600 USDC
2024-01-17 2,546.3058 USDC 10,135.7635 ETH 2,586.6800 USDC 2,504.7700 USDC 2,526.5100 USDC 2,523.7400 USDC
2024-01-16 2,546.7139 USDC 13,313.5017 ETH 2,510.2200 USDC 2,498.6200 USDC 2,514.2100 USDC 2,587.2100 USDC
2024-01-15 2,516.0013 USDC 14,699.9706 ETH 2,470.6900 USDC 2,469.3300 USDC 2,500.8800 USDC 2,512.7600 USDC
2024-01-14 2,536.3810 USDC 11,249.9663 ETH 2,578.1500 USDC 2,478.7000 USDC 2,509.0300 USDC 2,486.0600 USDC
2024-01-13 2,547.2191 USDC 19,224.7300 ETH 2,521.5600 USDC 2,496.7100 USDC 2,526.8600 USDC 2,580.2200 USDC
2024-01-12 2,605.7913 USDC 29,016.7915 ETH 2,618.7600 USDC 2,456.1600 USDC 2,526.7200 USDC 2,525.6100 USDC
2024-01-11 2,616.1557 USDC 27,965.1955 ETH 2,584.8900 USDC 2,566.2000 USDC 2,586.7800 USDC 2,612.3300 USDC
2024-01-10 2,422.5991 USDC 29,781.6247 ETH 2,344.8600 USDC 2,310.0500 USDC 2,368.7800 USDC 2,530.5700 USDC
2024-01-09 2,298.9223 USDC 19,538.7866 ETH 2,332.4600 USDC 2,230.0000 USDC 2,266.4300 USDC 2,328.4900 USDC
2024-01-08 2,263.2747 USDC 12,192.6677 ETH 2,222.6800 USDC 2,165.8300 USDC 2,193.3600 USDC 2,334.1200 USDC
2024-01-07 2,239.5701 USDC 6,754.3838 ETH 2,241.8100 USDC 2,205.7900 USDC 2,226.2300 USDC 2,221.1200 USDC
2024-01-06 2,243.5906 USDC 6,465.9718 ETH 2,270.1000 USDC 2,218.0000 USDC 2,235.1600 USDC 2,233.1700 USDC
2024-01-05 2,244.1795 USDC 16,926.7853 ETH 2,269.3000 USDC 2,207.3500 USDC 2,234.6400 USDC 2,243.5100 USDC
2024-01-04 2,251.7642 USDC 17,072.8186 ETH 2,210.4800 USDC 2,203.9000 USDC 2,215.2700 USDC 2,273.5800 USDC
2024-01-03 2,275.9012 USDC 22,679.7880 ETH 2,355.9300 USDC 2,108.4900 USDC 2,207.9300 USDC 2,202.1100 USDC
2024-01-02 2,383.1499 USDC 18,261.2745 ETH 2,352.1300 USDC 2,340.0000 USDC 2,363.4800 USDC 2,354.7100 USDC
2024-01-01 2,305.8875 USDC 9,304.7118 ETH 2,281.6500 USDC 2,265.3400 USDC 2,279.0700 USDC 2,345.9200 USDC
2023-12-31 2,296.4636 USDC 11,052.9626 ETH 2,291.7800 USDC 2,277.6200 USDC 2,286.1300 USDC 2,292.6200 USDC
2023-12-30 2,298.5200 USDC 9,051.1527 ETH 2,299.2800 USDC 2,268.3600 USDC 2,282.2200 USDC 2,291.3100 USDC
2023-12-29 2,332.0936 USDC 20,250.7796 ETH 2,345.0300 USDC 2,256.0000 USDC 2,286.1500 USDC 2,282.1200 USDC
2023-12-28 2,384.3561 USDC 21,581.6026 ETH 2,380.1800 USDC 2,336.3700 USDC 2,351.4900 USDC 2,351.4900 USDC
2023-12-27 2,314.1806 USDC 14,691.8273 ETH 2,232.1400 USDC 2,212.3700 USDC 2,224.7900 USDC 2,377.8200 USDC
2023-12-26 2,229.8492 USDC 11,344.8714 ETH 2,271.5700 USDC 2,179.1300 USDC 2,209.6200 USDC 2,229.1900 USDC
2023-12-25 2,278.1219 USDC 8,703.9210 ETH 2,264.7300 USDC 2,254.0000 USDC 2,272.7700 USDC 2,274.9700 USDC
2023-12-24 2,292.8158 USDC 8,020.3849 ETH 2,309.3400 USDC 2,245.0000 USDC 2,281.0400 USDC 2,256.3100 USDC
2023-12-23 2,292.1313 USDC 13,536.5577 ETH 2,326.2400 USDC 2,267.3100 USDC 2,282.4900 USDC 2,310.4300 USDC
2023-12-22 2,298.0932 USDC 26,127.6716 ETH 2,239.9400 USDC 2,231.0100 USDC 2,249.4400 USDC 2,322.7800 USDC
2023-12-21 2,228.5129 USDC 16,907.8124 ETH 2,202.0600 USDC 2,183.1700 USDC 2,194.4600 USDC 2,237.3200 USDC