Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
272.0137 USDC |
8,712.7494 ETH |
268.3800 USDC |
267.8000 USDC |
275.8700 USDC |
273.9300 USDC |
| 2019-06-16 |
271.6384 USDC |
12,515.0768 ETH |
268.8900 USDC |
263.1000 USDC |
278.7300 USDC |
268.5600 USDC |
| 2019-06-15 |
266.9563 USDC |
7,582.4764 ETH |
264.0000 USDC |
261.9200 USDC |
273.2500 USDC |
268.9300 USDC |
| 2019-06-14 |
258.0362 USDC |
7,455.7285 ETH |
255.2700 USDC |
252.5000 USDC |
265.7400 USDC |
263.6200 USDC |
| 2019-06-13 |
259.9685 USDC |
8,843.1009 ETH |
262.3900 USDC |
254.4800 USDC |
264.1200 USDC |
255.0100 USDC |
| 2019-06-12 |
252.1599 USDC |
11,966.3379 ETH |
245.7900 USDC |
243.1700 USDC |
263.6900 USDC |
262.8600 USDC |
| 2019-06-11 |
242.1492 USDC |
10,147.1268 ETH |
248.3700 USDC |
237.3900 USDC |
249.0600 USDC |
245.0000 USDC |
| 2019-06-10 |
240.2876 USDC |
7,570.0078 ETH |
231.1200 USDC |
227.5200 USDC |
248.5100 USDC |
247.6800 USDC |
| 2019-06-09 |
233.3369 USDC |
7,414.6592 ETH |
244.3000 USDC |
226.5900 USDC |
245.3600 USDC |
232.3300 USDC |
| 2019-06-08 |
246.7910 USDC |
2,616.7609 ETH |
249.3700 USDC |
241.6300 USDC |
251.0600 USDC |
244.3600 USDC |
| 2019-06-07 |
249.1544 USDC |
8,600.5171 ETH |
249.5000 USDC |
244.3000 USDC |
254.2500 USDC |
249.5800 USDC |
| 2019-06-06 |
243.1982 USDC |
7,540.9168 ETH |
245.9800 USDC |
235.4200 USDC |
251.3100 USDC |
249.1700 USDC |
| 2019-06-05 |
243.7664 USDC |
9,053.5232 ETH |
240.3900 USDC |
237.2800 USDC |
249.1400 USDC |
246.1700 USDC |
| 2019-06-04 |
243.1473 USDC |
18,080.9472 ETH |
249.5300 USDC |
233.0000 USDC |
250.8000 USDC |
240.8300 USDC |
| 2019-06-03 |
258.7773 USDC |
11,343.9206 ETH |
269.1100 USDC |
247.0000 USDC |
270.0900 USDC |
249.6800 USDC |
| 2019-06-02 |
269.2438 USDC |
4,787.8507 ETH |
264.5100 USDC |
263.7800 USDC |
274.2400 USDC |
269.7400 USDC |
| 2019-06-01 |
268.0241 USDC |
9,204.6285 ETH |
268.6400 USDC |
261.4100 USDC |
276.5000 USDC |
264.5100 USDC |
| 2019-05-31 |
257.0980 USDC |
14,781.5886 ETH |
254.5700 USDC |
245.0700 USDC |
268.8000 USDC |
267.7800 USDC |
| 2019-05-30 |
269.0019 USDC |
35,508.4300 ETH |
269.1300 USDC |
237.0000 USDC |
288.8800 USDC |
254.5700 USDC |
| 2019-05-29 |
268.6730 USDC |
11,110.6139 ETH |
271.3100 USDC |
259.3000 USDC |
274.7800 USDC |
269.0900 USDC |
| 2019-05-28 |
271.0289 USDC |
11,867.7457 ETH |
271.2300 USDC |
265.0000 USDC |
276.5100 USDC |
271.3100 USDC |
| 2019-05-27 |
269.8327 USDC |
20,191.3492 ETH |
267.9300 USDC |
261.0100 USDC |
279.9000 USDC |
271.2700 USDC |
| 2019-05-26 |
257.9472 USDC |
19,106.3972 ETH |
251.9100 USDC |
244.3400 USDC |
271.1900 USDC |
267.9300 USDC |
| 2019-05-25 |
253.4543 USDC |
8,492.0058 ETH |
250.0200 USDC |
248.3000 USDC |
258.7900 USDC |
251.6900 USDC |
| 2019-05-24 |
251.1072 USDC |
12,593.2980 ETH |
245.9800 USDC |
242.0100 USDC |
256.0600 USDC |
249.1600 USDC |
| 2019-05-23 |
240.6522 USDC |
15,185.7704 ETH |
243.0000 USDC |
231.4100 USDC |
248.6500 USDC |
245.8600 USDC |
| 2019-05-22 |
249.7207 USDC |
20,350.5344 ETH |
254.8300 USDC |
237.0000 USDC |
261.2000 USDC |
243.8000 USDC |
| 2019-05-21 |
255.9251 USDC |
18,977.6664 ETH |
252.6700 USDC |
247.9000 USDC |
264.2000 USDC |
255.0500 USDC |
| 2019-05-20 |
249.3182 USDC |
17,752.3657 ETH |
261.1000 USDC |
238.9100 USDC |
261.1000 USDC |
252.6800 USDC |
| 2019-05-19 |
253.7451 USDC |
27,761.1337 ETH |
233.8000 USDC |
232.2000 USDC |
264.8200 USDC |
261.1000 USDC |
| 2019-05-18 |
238.9302 USDC |
16,068.0947 ETH |
244.8800 USDC |
231.5000 USDC |
248.5200 USDC |
233.8000 USDC |
| 2019-05-17 |
238.0934 USDC |
48,056.9135 ETH |
264.4700 USDC |
222.7700 USDC |
269.8700 USDC |
244.8800 USDC |
| 2019-05-16 |
261.4981 USDC |
65,782.2096 ETH |
249.3000 USDC |
242.2900 USDC |
280.0000 USDC |
264.4600 USDC |
| 2019-05-15 |
235.9675 USDC |
22,661.0019 ETH |
217.6500 USDC |
215.6800 USDC |
251.1100 USDC |
248.9800 USDC |
| 2019-05-14 |
207.6881 USDC |
23,680.1442 ETH |
196.0000 USDC |
195.2300 USDC |
220.0000 USDC |
216.9100 USDC |
| 2019-05-13 |
197.2387 USDC |
23,239.1566 ETH |
187.0600 USDC |
184.5900 USDC |
208.1200 USDC |
196.1800 USDC |
| 2019-05-12 |
189.8047 USDC |
26,661.4539 ETH |
189.9400 USDC |
178.8200 USDC |
203.7000 USDC |
186.8300 USDC |
| 2019-05-11 |
188.1747 USDC |
45,362.0841 ETH |
171.6500 USDC |
164.0000 USDC |
205.0000 USDC |
189.1500 USDC |
| 2019-05-10 |
172.3734 USDC |
13,408.2302 ETH |
169.2300 USDC |
166.2500 USDC |
175.8600 USDC |
171.3900 USDC |
| 2019-05-09 |
168.5351 USDC |
17,852.2469 ETH |
169.2800 USDC |
163.0000 USDC |
173.2700 USDC |
169.2300 USDC |
| 2019-05-08 |
167.0165 USDC |
15,506.1321 ETH |
165.9000 USDC |
161.2200 USDC |
171.9100 USDC |
169.1100 USDC |
| 2019-05-07 |
174.0083 USDC |
26,638.7842 ETH |
171.7900 USDC |
165.2500 USDC |
181.0000 USDC |
166.1600 USDC |
| 2019-05-06 |
168.7992 USDC |
17,422.4624 ETH |
161.4000 USDC |
157.4300 USDC |
176.0000 USDC |
171.1000 USDC |
| 2019-05-05 |
161.1429 USDC |
3,768.1107 ETH |
162.0800 USDC |
157.2600 USDC |
163.3100 USDC |
161.1400 USDC |
| 2019-05-04 |
162.9335 USDC |
10,744.4495 ETH |
165.0200 USDC |
157.5200 USDC |
168.5200 USDC |
161.9100 USDC |
| 2019-05-03 |
163.5790 USDC |
19,530.6319 ETH |
158.6800 USDC |
157.4300 USDC |
168.7500 USDC |
164.8000 USDC |
| 2019-05-02 |
158.4121 USDC |
5,279.9425 ETH |
158.5800 USDC |
155.9300 USDC |
160.4200 USDC |
158.7200 USDC |
| 2019-05-01 |
159.3251 USDC |
11,552.8192 ETH |
160.4300 USDC |
156.5000 USDC |
162.6000 USDC |
158.0700 USDC |
| 2019-04-30 |
156.8796 USDC |
11,176.7625 ETH |
152.1500 USDC |
152.1400 USDC |
161.0000 USDC |
160.2600 USDC |
| 2019-04-29 |
152.1047 USDC |
6,670.0008 ETH |
153.0500 USDC |
148.5900 USDC |
154.7000 USDC |
152.4200 USDC |