Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
154.5390 USDC |
4,839.3443 ETH |
155.7800 USDC |
151.5700 USDC |
156.1300 USDC |
153.4800 USDC |
| 2019-04-27 |
154.9776 USDC |
6,821.5863 ETH |
153.0600 USDC |
152.0200 USDC |
160.0800 USDC |
155.6600 USDC |
| 2019-04-26 |
151.5923 USDC |
22,685.0961 ETH |
152.2000 USDC |
140.0000 USDC |
155.7000 USDC |
153.0600 USDC |
| 2019-04-25 |
154.1741 USDC |
16,998.9101 ETH |
165.5000 USDC |
143.2000 USDC |
166.2100 USDC |
152.1900 USDC |
| 2019-04-24 |
165.6191 USDC |
4,623.4721 ETH |
170.1600 USDC |
160.2700 USDC |
170.9300 USDC |
165.3700 USDC |
| 2019-04-23 |
173.5327 USDC |
7,008.4609 ETH |
171.5200 USDC |
168.8400 USDC |
176.7900 USDC |
170.2600 USDC |
| 2019-04-22 |
171.3328 USDC |
2,765.4106 ETH |
170.1000 USDC |
168.5000 USDC |
173.4800 USDC |
171.4000 USDC |
| 2019-04-21 |
169.6382 USDC |
2,110.4658 ETH |
173.9900 USDC |
166.0900 USDC |
174.3400 USDC |
170.2900 USDC |
| 2019-04-20 |
174.0216 USDC |
3,049.1419 ETH |
173.6000 USDC |
170.9000 USDC |
177.8900 USDC |
173.8000 USDC |
| 2019-04-19 |
172.1574 USDC |
3,371.2329 ETH |
173.9800 USDC |
168.5000 USDC |
174.4400 USDC |
173.6000 USDC |
| 2019-04-18 |
172.5272 USDC |
6,026.7095 ETH |
166.5900 USDC |
166.1400 USDC |
176.4900 USDC |
174.0200 USDC |
| 2019-04-17 |
166.0293 USDC |
3,945.7159 ETH |
167.0100 USDC |
164.5300 USDC |
168.2500 USDC |
166.5000 USDC |
| 2019-04-16 |
163.3307 USDC |
4,362.7230 ETH |
159.8900 USDC |
159.6600 USDC |
167.9900 USDC |
166.5500 USDC |
| 2019-04-15 |
163.6723 USDC |
5,687.3078 ETH |
168.1500 USDC |
155.5200 USDC |
169.3700 USDC |
160.7100 USDC |
| 2019-04-14 |
165.2819 USDC |
2,523.7934 ETH |
164.0800 USDC |
161.9700 USDC |
169.3800 USDC |
168.5700 USDC |
| 2019-04-13 |
163.9412 USDC |
1,626.5567 ETH |
164.0000 USDC |
162.0100 USDC |
166.2800 USDC |
164.4600 USDC |
| 2019-04-12 |
164.0786 USDC |
6,118.5708 ETH |
164.8600 USDC |
159.2000 USDC |
167.4400 USDC |
164.1000 USDC |
| 2019-04-11 |
167.1419 USDC |
8,881.7891 ETH |
177.9100 USDC |
160.2900 USDC |
177.9100 USDC |
164.8400 USDC |
| 2019-04-10 |
179.2307 USDC |
10,313.3802 ETH |
175.6500 USDC |
168.0000 USDC |
185.2800 USDC |
177.7400 USDC |
| 2019-04-09 |
177.1782 USDC |
5,367.9059 ETH |
180.4000 USDC |
173.6800 USDC |
180.8900 USDC |
175.6600 USDC |
| 2019-04-08 |
180.5750 USDC |
16,106.2094 ETH |
174.5200 USDC |
174.0000 USDC |
187.4200 USDC |
181.0000 USDC |
| 2019-04-07 |
171.0677 USDC |
7,287.4036 ETH |
165.4500 USDC |
162.0000 USDC |
180.0000 USDC |
175.2000 USDC |
| 2019-04-06 |
165.7807 USDC |
5,107.0928 ETH |
166.0400 USDC |
153.0000 USDC |
173.4400 USDC |
165.3900 USDC |
| 2019-04-05 |
163.7045 USDC |
8,500.4499 ETH |
157.9700 USDC |
156.3600 USDC |
168.4900 USDC |
166.0000 USDC |
| 2019-04-04 |
159.4015 USDC |
9,667.4821 ETH |
161.0800 USDC |
153.2400 USDC |
164.9700 USDC |
157.5600 USDC |
| 2019-04-03 |
168.9139 USDC |
31,178.5392 ETH |
164.8200 USDC |
149.3300 USDC |
180.0000 USDC |
161.0800 USDC |
| 2019-04-02 |
154.1401 USDC |
24,517.7801 ETH |
141.0000 USDC |
140.7200 USDC |
167.4300 USDC |
165.0000 USDC |
| 2019-04-01 |
141.1871 USDC |
2,912.7373 ETH |
140.8800 USDC |
138.1900 USDC |
142.9800 USDC |
140.9900 USDC |
| 2019-03-31 |
140.8970 USDC |
2,209.6295 ETH |
141.9900 USDC |
140.0000 USDC |
141.9900 USDC |
140.9800 USDC |
| 2019-03-30 |
142.2304 USDC |
2,943.5744 ETH |
142.9300 USDC |
139.8200 USDC |
145.4100 USDC |
141.8200 USDC |
| 2019-03-29 |
139.4563 USDC |
3,779.0189 ETH |
137.1300 USDC |
137.0100 USDC |
143.0500 USDC |
143.0500 USDC |
| 2019-03-28 |
137.6474 USDC |
4,802.5524 ETH |
139.1200 USDC |
136.8800 USDC |
139.1200 USDC |
137.0400 USDC |
| 2019-03-27 |
137.4043 USDC |
3,515.2364 ETH |
133.2000 USDC |
133.1000 USDC |
139.6700 USDC |
139.3600 USDC |
| 2019-03-26 |
132.7177 USDC |
4,726.0604 ETH |
133.1200 USDC |
131.5200 USDC |
134.5700 USDC |
133.2900 USDC |
| 2019-03-25 |
133.6141 USDC |
1,300.0507 ETH |
135.3100 USDC |
130.7500 USDC |
135.8400 USDC |
133.0200 USDC |
| 2019-03-24 |
135.1945 USDC |
2,536.1954 ETH |
136.4200 USDC |
134.1800 USDC |
136.4400 USDC |
135.5600 USDC |
| 2019-03-23 |
136.3039 USDC |
1,345.8685 ETH |
135.2900 USDC |
135.2400 USDC |
137.8200 USDC |
136.4200 USDC |
| 2019-03-22 |
135.6314 USDC |
1,665.8864 ETH |
134.6500 USDC |
134.1100 USDC |
136.8500 USDC |
135.8800 USDC |
| 2019-03-21 |
136.1272 USDC |
2,246.8546 ETH |
138.7500 USDC |
131.7300 USDC |
138.9900 USDC |
134.6400 USDC |
| 2019-03-20 |
137.3955 USDC |
3,116.8226 ETH |
138.0000 USDC |
135.3000 USDC |
139.4100 USDC |
138.4500 USDC |
| 2019-03-19 |
137.4696 USDC |
2,741.3750 ETH |
137.0800 USDC |
136.2100 USDC |
138.6900 USDC |
138.0000 USDC |
| 2019-03-18 |
137.1388 USDC |
5,882.9039 ETH |
137.7700 USDC |
130.7000 USDC |
141.1900 USDC |
137.1900 USDC |
| 2019-03-17 |
137.9563 USDC |
1,588.1137 ETH |
140.1700 USDC |
135.6000 USDC |
140.2400 USDC |
138.3600 USDC |
| 2019-03-16 |
140.5246 USDC |
5,310.0466 ETH |
135.7600 USDC |
135.7600 USDC |
143.6100 USDC |
140.4200 USDC |
| 2019-03-15 |
134.7979 USDC |
2,036.9824 ETH |
131.7100 USDC |
131.5400 USDC |
136.7100 USDC |
135.4600 USDC |
| 2019-03-14 |
131.4087 USDC |
3,122.6111 ETH |
131.1200 USDC |
128.8600 USDC |
134.5000 USDC |
131.4000 USDC |
| 2019-03-13 |
131.5195 USDC |
2,791.0962 ETH |
132.8700 USDC |
130.0000 USDC |
132.8700 USDC |
131.3100 USDC |
| 2019-03-12 |
132.5790 USDC |
4,252.8354 ETH |
132.1900 USDC |
130.2500 USDC |
134.1500 USDC |
132.8700 USDC |
| 2019-03-11 |
132.7202 USDC |
2,403.3757 ETH |
134.9800 USDC |
130.3800 USDC |
135.4700 USDC |
131.6500 USDC |
| 2019-03-10 |
135.0188 USDC |
1,483.5654 ETH |
136.2400 USDC |
133.4900 USDC |
137.0000 USDC |
134.7200 USDC |