Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
229.9852 USDC |
9,784.8760 ETH |
232.9300 USDC |
222.3600 USDC |
239.3700 USDC |
226.3800 USDC |
| 2019-08-05 |
231.6529 USDC |
12,820.7765 ETH |
222.7200 USDC |
222.7200 USDC |
236.4500 USDC |
233.2400 USDC |
| 2019-08-04 |
220.4699 USDC |
2,609.4342 ETH |
222.2900 USDC |
217.5300 USDC |
223.7900 USDC |
222.8600 USDC |
| 2019-08-03 |
222.1224 USDC |
3,510.2643 ETH |
217.4900 USDC |
216.7000 USDC |
224.4700 USDC |
222.2900 USDC |
| 2019-08-02 |
218.6817 USDC |
7,016.5976 ETH |
217.4300 USDC |
214.4300 USDC |
222.4000 USDC |
217.7500 USDC |
| 2019-08-01 |
214.7490 USDC |
6,865.8667 ETH |
218.7500 USDC |
211.1000 USDC |
219.2600 USDC |
217.4300 USDC |
| 2019-07-31 |
214.9883 USDC |
4,830.8146 ETH |
210.0200 USDC |
209.9100 USDC |
219.0000 USDC |
218.8200 USDC |
| 2019-07-30 |
210.0700 USDC |
4,907.2172 ETH |
211.2900 USDC |
204.2500 USDC |
214.5500 USDC |
209.9600 USDC |
| 2019-07-29 |
210.4700 USDC |
6,278.6296 ETH |
211.6600 USDC |
206.1200 USDC |
215.3700 USDC |
210.5400 USDC |
| 2019-07-28 |
206.6140 USDC |
6,812.3909 ETH |
206.4800 USDC |
197.6500 USDC |
213.6000 USDC |
211.2100 USDC |
| 2019-07-27 |
214.4865 USDC |
10,186.5350 ETH |
219.2900 USDC |
202.7500 USDC |
223.9700 USDC |
206.7100 USDC |
| 2019-07-26 |
215.9676 USDC |
6,306.3505 ETH |
218.9900 USDC |
211.9600 USDC |
220.6600 USDC |
219.0900 USDC |
| 2019-07-25 |
221.0821 USDC |
6,259.7622 ETH |
215.8500 USDC |
215.7700 USDC |
225.4200 USDC |
219.0000 USDC |
| 2019-07-24 |
209.3037 USDC |
9,728.6683 ETH |
211.8400 USDC |
201.1200 USDC |
218.0500 USDC |
216.2000 USDC |
| 2019-07-23 |
213.5757 USDC |
7,985.3068 ETH |
216.8700 USDC |
208.4600 USDC |
219.5600 USDC |
212.3700 USDC |
| 2019-07-22 |
218.3818 USDC |
5,406.9238 ETH |
225.5400 USDC |
211.7400 USDC |
228.0000 USDC |
216.7900 USDC |
| 2019-07-21 |
224.1557 USDC |
5,052.4263 ETH |
228.4600 USDC |
216.5000 USDC |
230.1200 USDC |
225.5000 USDC |
| 2019-07-20 |
228.6314 USDC |
9,433.1605 ETH |
221.3700 USDC |
220.0000 USDC |
236.0000 USDC |
228.9800 USDC |
| 2019-07-19 |
219.3270 USDC |
10,106.6363 ETH |
226.0000 USDC |
213.1000 USDC |
226.4900 USDC |
221.3000 USDC |
| 2019-07-18 |
216.4129 USDC |
25,529.5764 ETH |
211.6100 USDC |
206.4400 USDC |
229.6500 USDC |
226.0100 USDC |
| 2019-07-17 |
207.6894 USDC |
19,484.6642 ETH |
198.6300 USDC |
192.0000 USDC |
220.0000 USDC |
211.5000 USDC |
| 2019-07-16 |
209.8472 USDC |
26,679.1009 ETH |
228.0700 USDC |
191.5700 USDC |
234.8300 USDC |
198.6000 USDC |
| 2019-07-15 |
223.5342 USDC |
27,064.1736 ETH |
226.3700 USDC |
203.6800 USDC |
235.7000 USDC |
228.4800 USDC |
| 2019-07-14 |
243.0268 USDC |
24,194.0581 ETH |
268.9200 USDC |
223.0000 USDC |
269.8600 USDC |
226.1200 USDC |
| 2019-07-13 |
267.4682 USDC |
5,898.5740 ETH |
275.7100 USDC |
261.5800 USDC |
275.9300 USDC |
268.9300 USDC |
| 2019-07-12 |
272.8270 USDC |
9,402.3537 ETH |
267.0700 USDC |
266.3100 USDC |
279.1800 USDC |
275.7000 USDC |
| 2019-07-11 |
271.4969 USDC |
17,213.9533 ETH |
288.9800 USDC |
261.6600 USDC |
289.0500 USDC |
268.8500 USDC |
| 2019-07-10 |
295.0653 USDC |
14,947.9300 ETH |
307.6400 USDC |
281.0000 USDC |
315.2900 USDC |
288.9600 USDC |
| 2019-07-09 |
311.1276 USDC |
10,385.0476 ETH |
313.1900 USDC |
302.5600 USDC |
318.9000 USDC |
307.8600 USDC |
| 2019-07-08 |
308.4686 USDC |
8,442.2378 ETH |
306.8600 USDC |
302.1700 USDC |
315.0500 USDC |
313.4300 USDC |
| 2019-07-07 |
298.6910 USDC |
7,041.4167 ETH |
287.6800 USDC |
283.8400 USDC |
311.3000 USDC |
306.7000 USDC |
| 2019-07-06 |
292.2989 USDC |
5,481.5132 ETH |
287.7000 USDC |
285.0700 USDC |
298.0800 USDC |
287.7100 USDC |
| 2019-07-05 |
287.7246 USDC |
7,549.0992 ETH |
283.0600 USDC |
280.0000 USDC |
295.0000 USDC |
287.5000 USDC |
| 2019-07-04 |
293.5964 USDC |
8,784.1319 ETH |
302.1400 USDC |
280.5100 USDC |
303.6500 USDC |
282.8100 USDC |
| 2019-07-03 |
295.0148 USDC |
9,111.4036 ETH |
291.6000 USDC |
289.1200 USDC |
303.1000 USDC |
301.9200 USDC |
| 2019-07-02 |
282.2965 USDC |
14,644.8054 ETH |
294.0100 USDC |
271.4900 USDC |
296.2000 USDC |
291.0200 USDC |
| 2019-07-01 |
288.1736 USDC |
13,883.2520 ETH |
289.5900 USDC |
278.1400 USDC |
301.6000 USDC |
293.4500 USDC |
| 2019-06-30 |
302.5605 USDC |
14,477.8744 ETH |
317.4300 USDC |
267.1400 USDC |
323.0500 USDC |
289.5900 USDC |
| 2019-06-29 |
304.5124 USDC |
10,205.3550 ETH |
309.7300 USDC |
292.2400 USDC |
324.8500 USDC |
317.2100 USDC |
| 2019-06-28 |
302.9138 USDC |
15,639.6042 ETH |
293.9900 USDC |
290.1800 USDC |
313.9900 USDC |
310.3500 USDC |
| 2019-06-27 |
305.1441 USDC |
33,014.5521 ETH |
334.9200 USDC |
274.5000 USDC |
343.4500 USDC |
293.5300 USDC |
| 2019-06-26 |
334.2866 USDC |
40,352.3115 ETH |
316.2600 USDC |
311.5100 USDC |
363.7000 USDC |
335.0500 USDC |
| 2019-06-25 |
311.1830 USDC |
8,624.6301 ETH |
311.2000 USDC |
305.9400 USDC |
317.4500 USDC |
316.7300 USDC |
| 2019-06-24 |
306.4951 USDC |
7,789.4077 ETH |
306.5500 USDC |
294.6200 USDC |
313.7000 USDC |
310.9800 USDC |
| 2019-06-23 |
311.5791 USDC |
9,976.7928 ETH |
309.5600 USDC |
304.0800 USDC |
318.8900 USDC |
306.9700 USDC |
| 2019-06-22 |
305.5612 USDC |
16,173.4744 ETH |
295.6000 USDC |
292.4100 USDC |
315.6700 USDC |
309.5900 USDC |
| 2019-06-21 |
287.1431 USDC |
15,973.5783 ETH |
272.3500 USDC |
272.3500 USDC |
296.9900 USDC |
295.6000 USDC |
| 2019-06-20 |
270.4888 USDC |
7,008.6589 ETH |
268.9600 USDC |
266.6400 USDC |
274.8000 USDC |
272.1400 USDC |
| 2019-06-19 |
267.9159 USDC |
5,957.8351 ETH |
264.5000 USDC |
263.6900 USDC |
270.4200 USDC |
268.9600 USDC |
| 2019-06-18 |
267.0581 USDC |
10,742.0531 ETH |
273.9300 USDC |
261.0300 USDC |
273.9400 USDC |
263.9200 USDC |