Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
135.7238 USDC |
4,420.0720 ETH |
132.5300 USDC |
131.9600 USDC |
137.7200 USDC |
136.6400 USDC |
| 2019-03-08 |
134.3741 USDC |
4,486.5667 ETH |
136.4400 USDC |
129.8000 USDC |
138.4600 USDC |
132.8200 USDC |
| 2019-03-07 |
137.2829 USDC |
3,378.6791 ETH |
137.4500 USDC |
134.9100 USDC |
139.5300 USDC |
136.2500 USDC |
| 2019-03-06 |
136.1381 USDC |
7,344.9114 ETH |
136.6100 USDC |
132.6000 USDC |
139.7200 USDC |
137.3500 USDC |
| 2019-03-05 |
130.8952 USDC |
9,460.9251 ETH |
125.3200 USDC |
124.6600 USDC |
137.3800 USDC |
136.0600 USDC |
| 2019-03-04 |
125.9170 USDC |
4,896.1873 ETH |
129.8000 USDC |
122.1500 USDC |
130.4500 USDC |
125.1000 USDC |
| 2019-03-03 |
130.8579 USDC |
1,717.6193 ETH |
132.6400 USDC |
127.6100 USDC |
134.1300 USDC |
129.8300 USDC |
| 2019-03-02 |
132.9052 USDC |
2,858.8309 ETH |
134.4700 USDC |
129.7200 USDC |
135.4600 USDC |
132.0300 USDC |
| 2019-03-01 |
135.5659 USDC |
2,905.0380 ETH |
134.9100 USDC |
134.0500 USDC |
137.3700 USDC |
134.7800 USDC |
| 2019-02-28 |
135.3449 USDC |
7,141.8414 ETH |
134.1200 USDC |
131.6100 USDC |
138.7400 USDC |
134.5000 USDC |
| 2019-02-27 |
132.9213 USDC |
6,620.7556 ETH |
135.1400 USDC |
126.2900 USDC |
139.4100 USDC |
134.3300 USDC |
| 2019-02-26 |
135.6033 USDC |
3,416.2143 ETH |
137.2600 USDC |
133.0000 USDC |
138.0800 USDC |
136.0000 USDC |
| 2019-02-25 |
136.9811 USDC |
8,937.2466 ETH |
131.5600 USDC |
131.2600 USDC |
141.0800 USDC |
137.2600 USDC |
| 2019-02-24 |
145.3123 USDC |
17,899.9627 ETH |
157.4800 USDC |
128.5000 USDC |
165.0500 USDC |
131.3100 USDC |
| 2019-02-23 |
153.5877 USDC |
10,061.6434 ETH |
146.0600 USDC |
144.8200 USDC |
159.0000 USDC |
157.5300 USDC |
| 2019-02-22 |
145.7466 USDC |
3,497.5500 ETH |
144.3300 USDC |
142.3000 USDC |
147.6700 USDC |
146.5300 USDC |
| 2019-02-21 |
144.5480 USDC |
4,547.1870 ETH |
147.4400 USDC |
141.7000 USDC |
148.2000 USDC |
144.5500 USDC |
| 2019-02-20 |
143.7693 USDC |
9,052.0905 ETH |
142.2400 USDC |
138.0300 USDC |
148.0700 USDC |
147.4500 USDC |
| 2019-02-19 |
145.8551 USDC |
5,417.9587 ETH |
144.9000 USDC |
142.1600 USDC |
149.1100 USDC |
142.2700 USDC |
| 2019-02-18 |
139.9777 USDC |
11,057.9816 ETH |
131.8800 USDC |
131.0100 USDC |
146.0000 USDC |
145.0700 USDC |
| 2019-02-17 |
127.2429 USDC |
6,284.6915 ETH |
121.3000 USDC |
121.2500 USDC |
133.9200 USDC |
132.4000 USDC |
| 2019-02-16 |
121.8845 USDC |
1,503.3600 ETH |
120.4500 USDC |
120.4000 USDC |
123.7500 USDC |
121.3100 USDC |
| 2019-02-15 |
120.5780 USDC |
2,228.7285 ETH |
119.2700 USDC |
118.8900 USDC |
123.0000 USDC |
120.4000 USDC |
| 2019-02-14 |
120.7777 USDC |
2,822.3138 ETH |
120.5200 USDC |
119.0000 USDC |
123.0400 USDC |
119.5000 USDC |
| 2019-02-13 |
121.7281 USDC |
3,384.1018 ETH |
120.9500 USDC |
119.4500 USDC |
125.0700 USDC |
120.7500 USDC |
| 2019-02-12 |
118.9990 USDC |
6,918.8557 ETH |
119.0400 USDC |
116.4000 USDC |
122.4900 USDC |
121.0600 USDC |
| 2019-02-11 |
120.3738 USDC |
4,705.7192 ETH |
123.8500 USDC |
118.3400 USDC |
123.9500 USDC |
119.7500 USDC |
| 2019-02-10 |
116.9391 USDC |
9,843.0276 ETH |
118.3800 USDC |
114.9300 USDC |
124.6700 USDC |
124.2900 USDC |
| 2019-02-09 |
117.9081 USDC |
6,650.9585 ETH |
118.2700 USDC |
116.5700 USDC |
119.7500 USDC |
117.9500 USDC |
| 2019-02-08 |
111.6628 USDC |
19,645.3106 ETH |
103.0900 USDC |
100.8700 USDC |
121.9600 USDC |
117.8800 USDC |
| 2019-02-07 |
103.5948 USDC |
5,417.6805 ETH |
103.1300 USDC |
102.7000 USDC |
104.8100 USDC |
103.0300 USDC |
| 2019-02-06 |
102.2264 USDC |
8,319.8623 ETH |
106.3000 USDC |
100.0300 USDC |
106.3200 USDC |
103.3300 USDC |
| 2019-02-05 |
105.9184 USDC |
5,050.6634 ETH |
106.0000 USDC |
105.1500 USDC |
106.6000 USDC |
106.0800 USDC |
| 2019-02-04 |
106.2912 USDC |
4,106.2129 ETH |
106.1300 USDC |
105.3000 USDC |
107.7900 USDC |
106.0000 USDC |
| 2019-02-03 |
106.4879 USDC |
10,101.3271 ETH |
109.7500 USDC |
104.2400 USDC |
110.0000 USDC |
106.0200 USDC |
| 2019-02-02 |
106.8894 USDC |
6,075.9371 ETH |
105.7400 USDC |
105.0700 USDC |
110.0000 USDC |
109.3000 USDC |
| 2019-02-01 |
105.3196 USDC |
5,572.5334 ETH |
105.8300 USDC |
103.0000 USDC |
107.4700 USDC |
105.8000 USDC |
| 2019-01-31 |
106.5917 USDC |
5,127.3162 ETH |
107.7500 USDC |
104.8200 USDC |
109.9600 USDC |
105.5200 USDC |
| 2019-01-30 |
106.9912 USDC |
7,967.3068 ETH |
103.8900 USDC |
102.8600 USDC |
109.3500 USDC |
107.7600 USDC |
| 2019-01-29 |
104.3954 USDC |
5,156.5450 ETH |
105.4800 USDC |
102.0800 USDC |
105.9400 USDC |
104.0300 USDC |
| 2019-01-28 |
106.3124 USDC |
18,747.2416 ETH |
111.2400 USDC |
100.1900 USDC |
112.2200 USDC |
105.4700 USDC |
| 2019-01-27 |
112.9300 USDC |
4,521.2063 ETH |
114.8600 USDC |
108.0800 USDC |
115.4500 USDC |
111.4700 USDC |
| 2019-01-26 |
115.8231 USDC |
2,348.3789 ETH |
115.2800 USDC |
114.0500 USDC |
117.7200 USDC |
115.0800 USDC |
| 2019-01-25 |
115.4343 USDC |
4,082.0806 ETH |
116.3500 USDC |
114.1300 USDC |
117.1400 USDC |
114.9100 USDC |
| 2019-01-24 |
115.7370 USDC |
4,017.2898 ETH |
116.5100 USDC |
113.6600 USDC |
117.2700 USDC |
116.2000 USDC |
| 2019-01-23 |
117.1565 USDC |
4,332.6391 ETH |
117.8600 USDC |
114.6500 USDC |
119.1200 USDC |
116.4400 USDC |
| 2019-01-22 |
116.3742 USDC |
5,822.2457 ETH |
115.7500 USDC |
111.1000 USDC |
119.5000 USDC |
117.9400 USDC |
| 2019-01-21 |
116.2736 USDC |
4,137.4533 ETH |
117.4900 USDC |
113.5700 USDC |
118.0900 USDC |
115.8900 USDC |
| 2019-01-20 |
120.1732 USDC |
6,474.2176 ETH |
122.9900 USDC |
115.9100 USDC |
123.9900 USDC |
117.3100 USDC |
| 2019-01-19 |
122.9488 USDC |
7,525.8823 ETH |
119.5400 USDC |
118.4000 USDC |
126.3500 USDC |
123.4200 USDC |