Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
167.9682 USDC |
19,930.1122 ETH |
165.9300 USDC |
162.4100 USDC |
174.9900 USDC |
169.9500 USDC |
| 2019-09-24 |
173.5343 USDC |
50,993.6769 ETH |
200.9500 USDC |
150.6000 USDC |
202.5000 USDC |
165.8100 USDC |
| 2019-09-23 |
206.2954 USDC |
10,022.9899 ETH |
211.3700 USDC |
198.4300 USDC |
211.3700 USDC |
201.2200 USDC |
| 2019-09-22 |
209.9477 USDC |
9,228.4880 ETH |
215.1500 USDC |
206.0000 USDC |
215.2100 USDC |
210.9500 USDC |
| 2019-09-21 |
217.3367 USDC |
8,089.4401 ETH |
218.0500 USDC |
213.4000 USDC |
221.3900 USDC |
215.2000 USDC |
| 2019-09-20 |
217.3057 USDC |
12,016.6831 ETH |
220.9200 USDC |
211.6600 USDC |
221.8100 USDC |
217.9300 USDC |
| 2019-09-19 |
212.1562 USDC |
21,706.3173 ETH |
210.1000 USDC |
201.6600 USDC |
224.2200 USDC |
220.8000 USDC |
| 2019-09-18 |
213.0095 USDC |
15,999.4018 ETH |
207.9600 USDC |
207.9600 USDC |
217.7000 USDC |
210.1000 USDC |
| 2019-09-17 |
204.7137 USDC |
24,204.0371 ETH |
197.6500 USDC |
196.2700 USDC |
215.1100 USDC |
207.9300 USDC |
| 2019-09-16 |
193.3174 USDC |
13,574.2746 ETH |
189.4100 USDC |
188.3200 USDC |
199.8400 USDC |
197.6200 USDC |
| 2019-09-15 |
188.3163 USDC |
7,573.7738 ETH |
188.7600 USDC |
186.1800 USDC |
190.8900 USDC |
189.2900 USDC |
| 2019-09-14 |
184.9880 USDC |
7,807.2858 ETH |
181.2500 USDC |
180.0700 USDC |
189.0700 USDC |
188.6100 USDC |
| 2019-09-13 |
179.7729 USDC |
4,225.2149 ETH |
181.1200 USDC |
177.5200 USDC |
181.8000 USDC |
181.2500 USDC |
| 2019-09-12 |
179.5147 USDC |
4,653.8955 ETH |
178.3800 USDC |
176.6000 USDC |
182.7100 USDC |
180.9800 USDC |
| 2019-09-11 |
177.7662 USDC |
8,939.7543 ETH |
179.6400 USDC |
173.9600 USDC |
182.7900 USDC |
178.3300 USDC |
| 2019-09-10 |
180.5845 USDC |
6,395.2150 ETH |
180.6900 USDC |
176.6000 USDC |
184.6000 USDC |
180.0700 USDC |
| 2019-09-09 |
180.8487 USDC |
14,297.3008 ETH |
181.1600 USDC |
176.0000 USDC |
186.2200 USDC |
180.6900 USDC |
| 2019-09-08 |
180.9905 USDC |
9,151.9027 ETH |
178.1300 USDC |
176.4600 USDC |
184.6400 USDC |
181.5100 USDC |
| 2019-09-07 |
173.6738 USDC |
8,534.1401 ETH |
169.0500 USDC |
168.2800 USDC |
181.0000 USDC |
178.1300 USDC |
| 2019-09-06 |
173.3655 USDC |
11,140.0051 ETH |
174.2900 USDC |
165.0200 USDC |
178.0700 USDC |
169.2300 USDC |
| 2019-09-05 |
173.5870 USDC |
10,381.8769 ETH |
174.8500 USDC |
169.1500 USDC |
175.8500 USDC |
173.9400 USDC |
| 2019-09-04 |
176.9303 USDC |
8,173.7131 ETH |
179.2000 USDC |
173.1000 USDC |
180.2900 USDC |
174.8500 USDC |
| 2019-09-03 |
179.1423 USDC |
12,516.5733 ETH |
178.7100 USDC |
173.8700 USDC |
184.0000 USDC |
179.1500 USDC |
| 2019-09-02 |
174.8922 USDC |
11,468.0787 ETH |
171.2800 USDC |
170.4000 USDC |
181.3600 USDC |
178.6200 USDC |
| 2019-09-01 |
171.2783 USDC |
5,719.5692 ETH |
171.6800 USDC |
168.0000 USDC |
173.5900 USDC |
171.0300 USDC |
| 2019-08-31 |
169.4386 USDC |
2,756.4514 ETH |
168.4700 USDC |
165.7800 USDC |
174.7000 USDC |
171.6900 USDC |
| 2019-08-30 |
168.4795 USDC |
5,131.1418 ETH |
168.9300 USDC |
165.7500 USDC |
170.6000 USDC |
168.4700 USDC |
| 2019-08-29 |
168.7979 USDC |
11,137.9762 ETH |
172.6900 USDC |
163.5300 USDC |
173.1400 USDC |
168.9300 USDC |
| 2019-08-28 |
174.6821 USDC |
17,227.2393 ETH |
186.9400 USDC |
165.6300 USDC |
188.1000 USDC |
172.9200 USDC |
| 2019-08-27 |
186.4093 USDC |
4,597.8496 ETH |
188.3500 USDC |
184.3000 USDC |
189.2100 USDC |
186.9400 USDC |
| 2019-08-26 |
190.6337 USDC |
9,412.8717 ETH |
186.8800 USDC |
185.5700 USDC |
194.1700 USDC |
188.2200 USDC |
| 2019-08-25 |
187.3463 USDC |
5,272.8829 ETH |
190.6400 USDC |
182.9100 USDC |
192.5700 USDC |
186.6700 USDC |
| 2019-08-24 |
189.7003 USDC |
4,969.4272 ETH |
194.2000 USDC |
186.1500 USDC |
194.2300 USDC |
190.4000 USDC |
| 2019-08-23 |
193.0907 USDC |
8,315.9975 ETH |
190.6800 USDC |
188.4200 USDC |
196.7700 USDC |
194.3200 USDC |
| 2019-08-22 |
189.3419 USDC |
7,976.2475 ETH |
187.0200 USDC |
182.7500 USDC |
195.5800 USDC |
190.5700 USDC |
| 2019-08-21 |
186.3154 USDC |
8,584.9517 ETH |
196.7400 USDC |
179.5600 USDC |
197.0500 USDC |
187.1100 USDC |
| 2019-08-20 |
197.5929 USDC |
8,579.9407 ETH |
202.3700 USDC |
194.4200 USDC |
203.1600 USDC |
196.3800 USDC |
| 2019-08-19 |
198.9567 USDC |
8,598.9015 ETH |
194.4800 USDC |
193.0500 USDC |
203.5400 USDC |
202.4000 USDC |
| 2019-08-18 |
192.8219 USDC |
10,593.6513 ETH |
185.6200 USDC |
183.2500 USDC |
198.2500 USDC |
194.5400 USDC |
| 2019-08-17 |
183.9716 USDC |
3,493.9096 ETH |
185.3300 USDC |
181.7300 USDC |
186.8900 USDC |
185.4500 USDC |
| 2019-08-16 |
183.5549 USDC |
9,963.0388 ETH |
187.7500 USDC |
176.8800 USDC |
188.0100 USDC |
184.9600 USDC |
| 2019-08-15 |
184.9519 USDC |
12,304.2289 ETH |
186.2100 USDC |
181.1800 USDC |
189.6300 USDC |
187.7900 USDC |
| 2019-08-14 |
195.0053 USDC |
19,525.0152 ETH |
208.3300 USDC |
182.3400 USDC |
209.0500 USDC |
186.1200 USDC |
| 2019-08-13 |
207.8072 USDC |
8,781.4787 ETH |
211.0700 USDC |
202.8400 USDC |
211.4000 USDC |
208.5100 USDC |
| 2019-08-12 |
211.7960 USDC |
5,127.7389 ETH |
216.1400 USDC |
209.5800 USDC |
216.1400 USDC |
211.0600 USDC |
| 2019-08-11 |
211.6941 USDC |
8,766.7163 ETH |
206.2100 USDC |
205.6700 USDC |
216.7800 USDC |
216.6000 USDC |
| 2019-08-10 |
207.9550 USDC |
10,161.7019 ETH |
210.6300 USDC |
200.4800 USDC |
214.6700 USDC |
206.2100 USDC |
| 2019-08-09 |
212.0262 USDC |
5,442.4258 ETH |
221.3700 USDC |
206.6600 USDC |
221.3700 USDC |
210.1600 USDC |
| 2019-08-08 |
221.6295 USDC |
6,699.3667 ETH |
226.1200 USDC |
214.4900 USDC |
226.3500 USDC |
220.7600 USDC |
| 2019-08-07 |
225.4901 USDC |
5,123.7638 ETH |
226.2100 USDC |
220.6700 USDC |
231.2800 USDC |
225.5400 USDC |