Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
184.9090 USDC |
6,156.6617 ETH |
187.9100 USDC |
182.5100 USDC |
188.3600 USDC |
184.5500 USDC |
| 2019-11-13 |
187.1509 USDC |
5,547.9762 ETH |
187.0000 USDC |
185.1000 USDC |
189.3300 USDC |
187.6000 USDC |
| 2019-11-12 |
185.1482 USDC |
8,161.3813 ETH |
184.5200 USDC |
182.0000 USDC |
187.3300 USDC |
186.7100 USDC |
| 2019-11-11 |
186.7313 USDC |
4,083.4038 ETH |
189.1000 USDC |
183.8900 USDC |
190.1000 USDC |
184.7700 USDC |
| 2019-11-10 |
188.3627 USDC |
5,279.8311 ETH |
184.8400 USDC |
183.1600 USDC |
191.5900 USDC |
188.9800 USDC |
| 2019-11-09 |
184.3628 USDC |
1,729.0823 ETH |
183.4000 USDC |
182.5000 USDC |
185.6600 USDC |
184.7300 USDC |
| 2019-11-08 |
183.8689 USDC |
9,821.5646 ETH |
186.5700 USDC |
180.7700 USDC |
188.0000 USDC |
183.7800 USDC |
| 2019-11-07 |
187.2112 USDC |
7,642.9694 ETH |
191.2600 USDC |
184.3400 USDC |
192.0900 USDC |
186.4700 USDC |
| 2019-11-06 |
191.2074 USDC |
7,623.1814 ETH |
188.6900 USDC |
188.0000 USDC |
194.7000 USDC |
191.0700 USDC |
| 2019-11-05 |
187.3766 USDC |
12,534.6022 ETH |
186.2000 USDC |
182.3900 USDC |
192.2900 USDC |
188.6800 USDC |
| 2019-11-04 |
185.8656 USDC |
11,478.0873 ETH |
181.7200 USDC |
180.4900 USDC |
189.8700 USDC |
186.1500 USDC |
| 2019-11-03 |
182.6303 USDC |
4,661.0496 ETH |
183.3600 USDC |
179.1100 USDC |
184.9400 USDC |
181.6200 USDC |
| 2019-11-02 |
183.6726 USDC |
4,938.7462 ETH |
183.3600 USDC |
181.7700 USDC |
186.0500 USDC |
183.1000 USDC |
| 2019-11-01 |
181.6196 USDC |
10,883.5986 ETH |
181.9000 USDC |
176.4000 USDC |
184.6900 USDC |
183.1400 USDC |
| 2019-10-31 |
181.7768 USDC |
9,787.7925 ETH |
183.6500 USDC |
177.9200 USDC |
185.3300 USDC |
182.5400 USDC |
| 2019-10-30 |
184.7728 USDC |
18,316.1036 ETH |
190.9800 USDC |
179.8800 USDC |
192.1900 USDC |
183.2100 USDC |
| 2019-10-29 |
187.2497 USDC |
12,224.7084 ETH |
181.9200 USDC |
181.3800 USDC |
193.0000 USDC |
190.8600 USDC |
| 2019-10-28 |
183.6198 USDC |
15,626.4884 ETH |
184.4400 USDC |
180.8200 USDC |
189.9600 USDC |
181.9200 USDC |
| 2019-10-27 |
183.2235 USDC |
14,905.4122 ETH |
180.1900 USDC |
176.7200 USDC |
189.0000 USDC |
184.3400 USDC |
| 2019-10-26 |
185.3087 USDC |
27,039.3809 ETH |
182.1000 USDC |
174.1200 USDC |
198.2200 USDC |
179.8800 USDC |
| 2019-10-25 |
177.2649 USDC |
27,214.1004 ETH |
160.6900 USDC |
160.5600 USDC |
187.7200 USDC |
181.9300 USDC |
| 2019-10-24 |
161.1695 USDC |
9,850.6866 ETH |
162.5300 USDC |
158.8600 USDC |
163.9300 USDC |
160.7200 USDC |
| 2019-10-23 |
162.2072 USDC |
25,335.5563 ETH |
171.1200 USDC |
153.0600 USDC |
171.5700 USDC |
162.4200 USDC |
| 2019-10-22 |
172.8956 USDC |
4,513.4518 ETH |
174.1000 USDC |
170.5000 USDC |
175.2000 USDC |
171.3700 USDC |
| 2019-10-21 |
174.6284 USDC |
4,846.8498 ETH |
175.3300 USDC |
171.9900 USDC |
178.0000 USDC |
174.4000 USDC |
| 2019-10-20 |
173.5112 USDC |
6,293.5931 ETH |
171.8000 USDC |
169.2100 USDC |
176.8300 USDC |
175.3300 USDC |
| 2019-10-19 |
172.6781 USDC |
4,186.4554 ETH |
172.7900 USDC |
169.6500 USDC |
175.0100 USDC |
172.0000 USDC |
| 2019-10-18 |
172.3279 USDC |
9,654.8370 ETH |
177.4100 USDC |
168.2700 USDC |
177.4200 USDC |
172.9200 USDC |
| 2019-10-17 |
176.3317 USDC |
6,814.8414 ETH |
174.6000 USDC |
172.8800 USDC |
179.1200 USDC |
177.3200 USDC |
| 2019-10-16 |
175.1490 USDC |
9,194.7776 ETH |
180.3300 USDC |
171.1000 USDC |
181.1900 USDC |
174.5900 USDC |
| 2019-10-15 |
182.0687 USDC |
9,967.1076 ETH |
186.8200 USDC |
173.0000 USDC |
188.4900 USDC |
180.4100 USDC |
| 2019-10-14 |
184.6355 USDC |
4,202.2823 ETH |
180.9400 USDC |
180.7100 USDC |
187.7600 USDC |
186.8200 USDC |
| 2019-10-13 |
182.3893 USDC |
3,582.1758 ETH |
179.7200 USDC |
178.7600 USDC |
184.9600 USDC |
181.2300 USDC |
| 2019-10-12 |
182.0515 USDC |
4,788.1780 ETH |
180.6900 USDC |
177.6000 USDC |
184.7200 USDC |
180.0100 USDC |
| 2019-10-11 |
187.0605 USDC |
14,738.1286 ETH |
191.8400 USDC |
179.4000 USDC |
197.7600 USDC |
180.7600 USDC |
| 2019-10-10 |
191.4427 USDC |
10,142.4546 ETH |
193.2900 USDC |
187.5000 USDC |
194.5800 USDC |
191.4400 USDC |
| 2019-10-09 |
189.2109 USDC |
16,311.5355 ETH |
180.8200 USDC |
179.0000 USDC |
196.0000 USDC |
193.1100 USDC |
| 2019-10-08 |
181.3317 USDC |
7,144.7376 ETH |
180.3800 USDC |
177.4100 USDC |
185.1100 USDC |
180.7700 USDC |
| 2019-10-07 |
177.0547 USDC |
12,545.0508 ETH |
170.0700 USDC |
168.9500 USDC |
182.6300 USDC |
180.2100 USDC |
| 2019-10-06 |
172.1078 USDC |
12,401.6559 ETH |
176.9300 USDC |
166.7900 USDC |
177.0400 USDC |
170.4400 USDC |
| 2019-10-05 |
175.1810 USDC |
3,889.4442 ETH |
176.0100 USDC |
172.2500 USDC |
176.9700 USDC |
176.4200 USDC |
| 2019-10-04 |
175.3345 USDC |
8,112.7054 ETH |
174.8900 USDC |
170.8900 USDC |
179.4900 USDC |
176.0900 USDC |
| 2019-10-03 |
174.4375 USDC |
13,733.9495 ETH |
180.9100 USDC |
169.7600 USDC |
180.9400 USDC |
174.8400 USDC |
| 2019-10-02 |
177.2897 USDC |
9,410.6939 ETH |
176.1800 USDC |
174.0700 USDC |
181.6500 USDC |
180.6900 USDC |
| 2019-10-01 |
179.1989 USDC |
16,103.4357 ETH |
181.6500 USDC |
173.5000 USDC |
185.7900 USDC |
176.3100 USDC |
| 2019-09-30 |
174.2408 USDC |
14,247.1354 ETH |
169.6600 USDC |
165.0000 USDC |
181.8200 USDC |
181.3100 USDC |
| 2019-09-29 |
168.7105 USDC |
8,548.6743 ETH |
174.0200 USDC |
164.5100 USDC |
174.6500 USDC |
169.4200 USDC |
| 2019-09-28 |
173.7454 USDC |
13,260.3502 ETH |
174.0200 USDC |
168.4600 USDC |
175.8800 USDC |
174.1400 USDC |
| 2019-09-27 |
168.0742 USDC |
16,277.4127 ETH |
165.6300 USDC |
161.1500 USDC |
177.0000 USDC |
174.0200 USDC |
| 2019-09-26 |
163.5206 USDC |
19,302.2106 ETH |
170.1300 USDC |
152.2900 USDC |
170.9700 USDC |
165.6700 USDC |