Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
132.6181 USDC |
21,773.8707 ETH |
133.4300 USDC |
125.8000 USDC |
137.5500 USDC |
132.7500 USDC |
| 2020-03-20 |
140.0286 USDC |
48,280.2503 ETH |
137.4100 USDC |
116.3800 USDC |
153.1000 USDC |
133.6600 USDC |
| 2020-03-19 |
128.2591 USDC |
57,926.6714 ETH |
118.5800 USDC |
115.7300 USDC |
143.6900 USDC |
137.0200 USDC |
| 2020-03-18 |
114.6267 USDC |
25,187.8608 ETH |
116.3500 USDC |
110.1900 USDC |
118.8600 USDC |
118.5700 USDC |
| 2020-03-17 |
116.8925 USDC |
52,923.3068 ETH |
111.2900 USDC |
108.2800 USDC |
121.2700 USDC |
116.6000 USDC |
| 2020-03-16 |
112.8408 USDC |
62,358.2974 ETH |
123.4700 USDC |
100.9100 USDC |
123.9500 USDC |
111.0700 USDC |
| 2020-03-15 |
124.2221 USDC |
45,372.7636 ETH |
122.3600 USDC |
120.1500 USDC |
133.8700 USDC |
123.4700 USDC |
| 2020-03-14 |
127.5657 USDC |
35,274.4157 ETH |
135.1000 USDC |
120.6900 USDC |
135.4800 USDC |
122.5300 USDC |
| 2020-03-13 |
116.6752 USDC |
166,342.8340 ETH |
107.5600 USDC |
85.4300 USDC |
141.0000 USDC |
135.4400 USDC |
| 2020-03-12 |
143.4546 USDC |
143,728.8324 ETH |
194.7400 USDC |
101.0000 USDC |
195.5800 USDC |
107.5900 USDC |
| 2020-03-11 |
191.8598 USDC |
32,387.4527 ETH |
200.1600 USDC |
181.6100 USDC |
203.0800 USDC |
194.5100 USDC |
| 2020-03-10 |
201.2579 USDC |
50,831.3456 ETH |
202.9000 USDC |
194.7900 USDC |
206.2900 USDC |
200.5800 USDC |
| 2020-03-09 |
200.7570 USDC |
50,100.4739 ETH |
199.4500 USDC |
189.7900 USDC |
208.6600 USDC |
202.6700 USDC |
| 2020-03-08 |
218.1802 USDC |
42,209.1911 ETH |
237.2300 USDC |
195.5800 USDC |
237.2300 USDC |
199.2500 USDC |
| 2020-03-07 |
243.5085 USDC |
11,428.2103 ETH |
245.6800 USDC |
236.7200 USDC |
252.5800 USDC |
237.5600 USDC |
| 2020-03-06 |
236.1978 USDC |
11,532.8020 ETH |
228.4400 USDC |
227.7900 USDC |
245.6200 USDC |
245.5900 USDC |
| 2020-03-05 |
230.2331 USDC |
18,768.2276 ETH |
224.8600 USDC |
224.7900 USDC |
234.2300 USDC |
228.7500 USDC |
| 2020-03-04 |
225.2512 USDC |
12,519.3410 ETH |
223.8500 USDC |
219.9100 USDC |
228.6800 USDC |
224.4000 USDC |
| 2020-03-03 |
226.4293 USDC |
20,738.3330 ETH |
232.2700 USDC |
219.9300 USDC |
232.6100 USDC |
223.6700 USDC |
| 2020-03-02 |
224.8920 USDC |
17,610.6407 ETH |
217.7000 USDC |
215.6800 USDC |
234.4000 USDC |
231.8900 USDC |
| 2020-03-01 |
219.0103 USDC |
16,985.8080 ETH |
217.2600 USDC |
212.2100 USDC |
227.7600 USDC |
217.4700 USDC |
| 2020-02-29 |
225.4671 USDC |
6,700.9926 ETH |
227.3200 USDC |
217.0000 USDC |
233.0800 USDC |
217.5000 USDC |
| 2020-02-28 |
225.1097 USDC |
26,645.2247 ETH |
227.7900 USDC |
213.7600 USDC |
234.2700 USDC |
227.2200 USDC |
| 2020-02-27 |
226.7033 USDC |
31,129.7389 ETH |
223.4100 USDC |
209.7200 USDC |
238.2000 USDC |
227.5600 USDC |
| 2020-02-26 |
231.0965 USDC |
29,039.9684 ETH |
245.8000 USDC |
215.0100 USDC |
249.9300 USDC |
223.6500 USDC |
| 2020-02-25 |
254.6992 USDC |
20,086.3244 ETH |
265.8300 USDC |
244.5200 USDC |
266.0400 USDC |
246.6400 USDC |
| 2020-02-24 |
266.8814 USDC |
16,596.7824 ETH |
275.4000 USDC |
257.1500 USDC |
277.9900 USDC |
265.3900 USDC |
| 2020-02-23 |
271.3305 USDC |
6,181.9856 ETH |
262.5500 USDC |
261.9400 USDC |
276.4500 USDC |
275.3900 USDC |
| 2020-02-22 |
261.4936 USDC |
3,742.2470 ETH |
264.8900 USDC |
256.4600 USDC |
267.1900 USDC |
261.9000 USDC |
| 2020-02-21 |
262.8647 USDC |
9,132.7587 ETH |
257.3800 USDC |
254.0000 USDC |
268.4000 USDC |
265.4400 USDC |
| 2020-02-20 |
256.0062 USDC |
22,798.9726 ETH |
258.0400 USDC |
245.6000 USDC |
264.2300 USDC |
257.1600 USDC |
| 2020-02-19 |
272.7669 USDC |
16,580.9508 ETH |
283.4200 USDC |
251.0000 USDC |
285.4000 USDC |
258.6500 USDC |
| 2020-02-18 |
273.9643 USDC |
17,903.1876 ETH |
268.1900 USDC |
259.2300 USDC |
286.4000 USDC |
282.8100 USDC |
| 2020-02-17 |
252.0851 USDC |
21,730.8849 ETH |
259.2600 USDC |
241.6700 USDC |
268.9300 USDC |
267.5000 USDC |
| 2020-02-16 |
256.6234 USDC |
24,660.9496 ETH |
264.7300 USDC |
237.1700 USDC |
273.8800 USDC |
258.2900 USDC |
| 2020-02-15 |
275.1486 USDC |
19,738.5902 ETH |
285.4300 USDC |
261.7700 USDC |
289.0000 USDC |
264.9500 USDC |
| 2020-02-14 |
273.2995 USDC |
18,299.0138 ETH |
268.4100 USDC |
260.1300 USDC |
287.6500 USDC |
285.7500 USDC |
| 2020-02-13 |
267.3277 USDC |
23,839.8583 ETH |
266.4000 USDC |
254.5400 USDC |
278.0000 USDC |
269.0000 USDC |
| 2020-02-12 |
257.5177 USDC |
28,160.4461 ETH |
237.8500 USDC |
237.8500 USDC |
275.8600 USDC |
266.0400 USDC |
| 2020-02-11 |
229.5497 USDC |
13,082.3799 ETH |
222.8200 USDC |
218.0000 USDC |
239.5200 USDC |
237.7300 USDC |
| 2020-02-10 |
222.3386 USDC |
13,135.3660 ETH |
228.5700 USDC |
216.4800 USDC |
229.6300 USDC |
222.8200 USDC |
| 2020-02-09 |
227.4744 USDC |
7,732.9666 ETH |
223.1500 USDC |
223.1500 USDC |
230.7900 USDC |
228.8300 USDC |
| 2020-02-08 |
223.0857 USDC |
9,393.1704 ETH |
223.2000 USDC |
213.1500 USDC |
227.7700 USDC |
223.2000 USDC |
| 2020-02-07 |
219.9198 USDC |
11,779.2563 ETH |
212.9700 USDC |
212.9700 USDC |
224.2300 USDC |
223.3000 USDC |
| 2020-02-06 |
209.5313 USDC |
10,021.4207 ETH |
203.5200 USDC |
201.0100 USDC |
216.1100 USDC |
212.7200 USDC |
| 2020-02-05 |
197.4924 USDC |
10,786.7100 ETH |
188.3200 USDC |
187.7200 USDC |
207.5700 USDC |
203.8400 USDC |
| 2020-02-04 |
186.8991 USDC |
6,846.8026 ETH |
190.1200 USDC |
184.2000 USDC |
191.1400 USDC |
188.2000 USDC |
| 2020-02-03 |
189.7834 USDC |
6,144.7794 ETH |
188.0000 USDC |
186.4300 USDC |
195.3100 USDC |
189.6100 USDC |
| 2020-02-02 |
188.0763 USDC |
6,008.0882 ETH |
183.1600 USDC |
178.7600 USDC |
193.4100 USDC |
188.1000 USDC |
| 2020-02-01 |
181.7332 USDC |
6,342.1112 ETH |
179.9600 USDC |
178.9400 USDC |
184.0000 USDC |
183.3900 USDC |