Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
131.2157 USDC |
10,974.7356 ETH |
126.7100 USDC |
125.5800 USDC |
134.8000 USDC |
134.1300 USDC |
| 2020-01-02 |
127.6830 USDC |
7,094.9212 ETH |
130.1500 USDC |
125.7900 USDC |
130.2600 USDC |
126.7400 USDC |
| 2020-01-01 |
130.4747 USDC |
4,525.6869 ETH |
128.6500 USDC |
128.1900 USDC |
132.5500 USDC |
130.1800 USDC |
| 2019-12-31 |
129.7208 USDC |
11,157.9149 ETH |
130.9900 USDC |
127.7300 USDC |
133.2100 USDC |
128.7200 USDC |
| 2019-12-30 |
132.6831 USDC |
5,691.1675 ETH |
134.1800 USDC |
129.9200 USDC |
135.8300 USDC |
131.1800 USDC |
| 2019-12-29 |
131.5924 USDC |
5,478.6131 ETH |
127.8600 USDC |
127.2600 USDC |
137.7400 USDC |
134.3500 USDC |
| 2019-12-28 |
127.6008 USDC |
5,197.7290 ETH |
126.0800 USDC |
125.6700 USDC |
129.3900 USDC |
127.8400 USDC |
| 2019-12-27 |
124.9848 USDC |
8,490.1557 ETH |
125.3200 USDC |
122.0400 USDC |
126.5400 USDC |
126.1600 USDC |
| 2019-12-26 |
127.0858 USDC |
7,356.9831 ETH |
125.0200 USDC |
124.1500 USDC |
132.0000 USDC |
125.4100 USDC |
| 2019-12-25 |
125.0567 USDC |
5,237.3194 ETH |
127.6900 USDC |
123.3000 USDC |
127.6900 USDC |
124.9300 USDC |
| 2019-12-24 |
127.8770 USDC |
6,769.5972 ETH |
127.7700 USDC |
126.5700 USDC |
129.4700 USDC |
127.6600 USDC |
| 2019-12-23 |
131.9799 USDC |
12,094.3892 ETH |
132.3900 USDC |
125.8600 USDC |
135.1700 USDC |
128.0500 USDC |
| 2019-12-22 |
130.0190 USDC |
6,008.1562 ETH |
127.0300 USDC |
126.9200 USDC |
133.0000 USDC |
132.3100 USDC |
| 2019-12-21 |
127.3625 USDC |
3,893.7849 ETH |
128.3300 USDC |
126.5500 USDC |
128.3700 USDC |
126.8900 USDC |
| 2019-12-20 |
127.6209 USDC |
4,976.6131 ETH |
128.2600 USDC |
125.8100 USDC |
129.2700 USDC |
128.2400 USDC |
| 2019-12-19 |
127.8112 USDC |
16,917.9750 ETH |
132.8500 USDC |
125.4800 USDC |
133.9900 USDC |
128.0100 USDC |
| 2019-12-18 |
124.5669 USDC |
28,249.0339 ETH |
121.7800 USDC |
116.0000 USDC |
134.4500 USDC |
132.8600 USDC |
| 2019-12-17 |
126.1063 USDC |
16,934.9560 ETH |
132.4000 USDC |
119.3400 USDC |
132.6200 USDC |
121.6900 USDC |
| 2019-12-16 |
135.0262 USDC |
14,084.0353 ETH |
142.3800 USDC |
129.0300 USDC |
142.3800 USDC |
132.4500 USDC |
| 2019-12-15 |
141.6770 USDC |
4,374.3785 ETH |
141.8300 USDC |
139.7900 USDC |
143.8000 USDC |
142.3900 USDC |
| 2019-12-14 |
143.1044 USDC |
3,252.2044 ETH |
144.6900 USDC |
141.0500 USDC |
144.9600 USDC |
141.8900 USDC |
| 2019-12-13 |
144.1569 USDC |
5,783.8426 ETH |
144.9600 USDC |
142.7700 USDC |
144.9900 USDC |
144.6400 USDC |
| 2019-12-12 |
142.9040 USDC |
7,784.1025 ETH |
143.2800 USDC |
139.0200 USDC |
145.7200 USDC |
144.7100 USDC |
| 2019-12-11 |
143.9416 USDC |
5,143.8697 ETH |
145.6300 USDC |
142.0000 USDC |
146.1900 USDC |
143.1500 USDC |
| 2019-12-10 |
146.5874 USDC |
8,577.1092 ETH |
147.4000 USDC |
143.8300 USDC |
148.1700 USDC |
145.5800 USDC |
| 2019-12-09 |
148.6858 USDC |
6,453.5971 ETH |
150.6700 USDC |
146.7100 USDC |
151.3600 USDC |
147.4000 USDC |
| 2019-12-08 |
149.2123 USDC |
7,790.4022 ETH |
147.2100 USDC |
146.3000 USDC |
151.8200 USDC |
150.7600 USDC |
| 2019-12-07 |
148.0792 USDC |
3,479.3337 ETH |
148.7000 USDC |
147.0500 USDC |
149.6600 USDC |
147.3500 USDC |
| 2019-12-06 |
147.7729 USDC |
9,010.1571 ETH |
148.1900 USDC |
145.6900 USDC |
149.8200 USDC |
148.7300 USDC |
| 2019-12-05 |
146.5133 USDC |
8,050.8592 ETH |
145.1300 USDC |
143.9400 USDC |
148.8500 USDC |
147.7200 USDC |
| 2019-12-04 |
146.8891 USDC |
14,464.9211 ETH |
147.0300 USDC |
143.2900 USDC |
152.0000 USDC |
145.3900 USDC |
| 2019-12-03 |
148.4274 USDC |
9,804.1554 ETH |
149.0100 USDC |
145.7600 USDC |
149.9500 USDC |
147.2000 USDC |
| 2019-12-02 |
148.9952 USDC |
6,338.8592 ETH |
151.3100 USDC |
146.8100 USDC |
151.3500 USDC |
148.8000 USDC |
| 2019-12-01 |
149.6041 USDC |
9,161.3823 ETH |
151.4700 USDC |
145.9100 USDC |
152.4100 USDC |
151.1000 USDC |
| 2019-11-30 |
152.7954 USDC |
5,488.9518 ETH |
154.6500 USDC |
149.8600 USDC |
155.4600 USDC |
151.7300 USDC |
| 2019-11-29 |
154.0906 USDC |
8,071.1487 ETH |
150.5500 USDC |
150.5500 USDC |
157.5900 USDC |
154.6200 USDC |
| 2019-11-28 |
151.9793 USDC |
11,235.3777 ETH |
152.8600 USDC |
149.3000 USDC |
154.8100 USDC |
150.9100 USDC |
| 2019-11-27 |
149.2438 USDC |
18,911.6784 ETH |
147.6300 USDC |
141.0000 USDC |
155.6800 USDC |
152.6000 USDC |
| 2019-11-26 |
146.5569 USDC |
4,858.0996 ETH |
145.9500 USDC |
143.2500 USDC |
149.9100 USDC |
147.6700 USDC |
| 2019-11-25 |
142.1972 USDC |
20,754.9078 ETH |
139.8900 USDC |
131.6800 USDC |
151.4700 USDC |
145.8400 USDC |
| 2019-11-24 |
146.7560 USDC |
7,033.5443 ETH |
152.0500 USDC |
138.8800 USDC |
153.0600 USDC |
139.9800 USDC |
| 2019-11-23 |
150.6793 USDC |
11,110.2714 ETH |
149.9300 USDC |
146.3200 USDC |
154.4000 USDC |
152.0500 USDC |
| 2019-11-22 |
150.6678 USDC |
21,987.0045 ETH |
160.8200 USDC |
138.2500 USDC |
162.5000 USDC |
149.8200 USDC |
| 2019-11-21 |
163.7612 USDC |
15,287.1981 ETH |
174.2100 USDC |
155.6100 USDC |
175.2900 USDC |
160.6100 USDC |
| 2019-11-20 |
175.3653 USDC |
7,292.9557 ETH |
175.6500 USDC |
173.2900 USDC |
177.2400 USDC |
174.3100 USDC |
| 2019-11-19 |
175.0385 USDC |
6,311.4282 ETH |
177.8200 USDC |
172.2200 USDC |
178.1800 USDC |
175.4900 USDC |
| 2019-11-18 |
180.3105 USDC |
5,962.4857 ETH |
183.7300 USDC |
174.4200 USDC |
183.8600 USDC |
177.7700 USDC |
| 2019-11-17 |
183.6761 USDC |
3,589.7393 ETH |
182.0600 USDC |
180.0000 USDC |
186.1100 USDC |
183.7100 USDC |
| 2019-11-16 |
181.4898 USDC |
3,122.4704 ETH |
179.8700 USDC |
179.0000 USDC |
183.2000 USDC |
182.1300 USDC |
| 2019-11-15 |
181.8009 USDC |
10,033.9586 ETH |
184.4800 USDC |
176.4500 USDC |
186.3200 USDC |
179.8600 USDC |