Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1,783.0883 USDC |
16,320.5038 ETH |
1,686.5300 USDC |
1,676.9500 USDC |
1,685.9000 USDC |
1,812.3000 USDC |
| 2021-03-28 |
1,700.2094 USDC |
5,946.1392 ETH |
1,715.6900 USDC |
1,661.2200 USDC |
1,676.5300 USDC |
1,676.8000 USDC |
| 2021-03-27 |
1,694.2125 USDC |
8,818.7864 ETH |
1,700.4200 USDC |
1,659.9700 USDC |
1,683.5600 USDC |
1,717.7100 USDC |
| 2021-03-26 |
1,640.8299 USDC |
11,344.9507 ETH |
1,587.4800 USDC |
1,587.2100 USDC |
1,622.2600 USDC |
1,699.0000 USDC |
| 2021-03-25 |
1,592.9696 USDC |
15,063.9894 ETH |
1,582.3100 USDC |
1,547.7900 USDC |
1,579.9600 USDC |
1,581.3100 USDC |
| 2021-03-24 |
1,650.5251 USDC |
17,283.5454 ETH |
1,667.9000 USDC |
1,544.0000 USDC |
1,611.5400 USDC |
1,590.9700 USDC |
| 2021-03-23 |
1,694.9539 USDC |
13,970.6990 ETH |
1,682.5500 USDC |
1,652.2000 USDC |
1,678.1100 USDC |
1,670.0000 USDC |
| 2021-03-22 |
1,752.9979 USDC |
14,977.0278 ETH |
1,784.1600 USDC |
1,656.0000 USDC |
1,693.8900 USDC |
1,692.9700 USDC |
| 2021-03-21 |
1,783.3105 USDC |
9,854.5026 ETH |
1,804.2200 USDC |
1,747.0600 USDC |
1,771.6300 USDC |
1,793.7500 USDC |
| 2021-03-20 |
1,837.2733 USDC |
5,929.2089 ETH |
1,810.1800 USDC |
1,801.3400 USDC |
1,817.2300 USDC |
1,821.2800 USDC |
| 2021-03-19 |
1,801.3396 USDC |
10,471.8439 ETH |
1,776.3200 USDC |
1,733.7100 USDC |
1,777.1100 USDC |
1,815.9600 USDC |
| 2021-03-18 |
1,809.2800 USDC |
11,749.9210 ETH |
1,824.6300 USDC |
1,757.1400 USDC |
1,780.2100 USDC |
1,785.3000 USDC |
| 2021-03-17 |
1,794.0137 USDC |
10,754.4905 ETH |
1,805.6300 USDC |
1,741.7500 USDC |
1,768.2800 USDC |
1,815.8300 USDC |
| 2021-03-16 |
1,770.8683 USDC |
11,534.8470 ETH |
1,793.2500 USDC |
1,712.0000 USDC |
1,754.1700 USDC |
1,797.7900 USDC |
| 2021-03-15 |
1,794.0991 USDC |
21,776.0937 ETH |
1,847.6800 USDC |
1,734.0200 USDC |
1,777.1400 USDC |
1,807.9200 USDC |
| 2021-03-14 |
1,879.2091 USDC |
10,267.0602 ETH |
1,920.8700 USDC |
1,836.3900 USDC |
1,865.1700 USDC |
1,880.8100 USDC |
| 2021-03-13 |
1,865.3417 USDC |
19,454.0485 ETH |
1,768.9100 USDC |
1,728.1700 USDC |
1,751.7500 USDC |
1,932.2400 USDC |
| 2021-03-12 |
1,772.6054 USDC |
14,778.8104 ETH |
1,827.1400 USDC |
1,720.1700 USDC |
1,750.8200 USDC |
1,761.9200 USDC |
| 2021-03-11 |
1,792.6790 USDC |
14,988.4832 ETH |
1,796.1000 USDC |
1,724.0000 USDC |
1,750.0000 USDC |
1,825.9300 USDC |
| 2021-03-10 |
1,816.7450 USDC |
19,350.7347 ETH |
1,871.3900 USDC |
1,757.9400 USDC |
1,796.6100 USDC |
1,812.0300 USDC |
| 2021-03-09 |
1,829.8823 USDC |
15,842.7207 ETH |
1,834.8100 USDC |
1,799.1000 USDC |
1,825.0000 USDC |
1,834.4000 USDC |
| 2021-03-08 |
1,732.3565 USDC |
20,140.6746 ETH |
1,730.0000 USDC |
1,665.9800 USDC |
1,694.9500 USDC |
1,787.2800 USDC |
| 2021-03-07 |
1,676.1103 USDC |
17,948.8834 ETH |
1,652.7500 USDC |
1,629.7000 USDC |
1,653.5900 USDC |
1,725.2500 USDC |
| 2021-03-06 |
1,590.5055 USDC |
18,841.3301 ETH |
1,529.6300 USDC |
1,512.9700 USDC |
1,532.7100 USDC |
1,657.6400 USDC |
| 2021-03-05 |
1,486.8227 USDC |
19,617.3698 ETH |
1,539.7200 USDC |
1,442.1700 USDC |
1,472.6500 USDC |
1,543.9500 USDC |
| 2021-03-04 |
1,558.5036 USDC |
17,504.7159 ETH |
1,568.4800 USDC |
1,505.9100 USDC |
1,531.6300 USDC |
1,541.3300 USDC |
| 2021-03-03 |
1,585.4311 USDC |
17,234.2871 ETH |
1,488.3500 USDC |
1,477.2900 USDC |
1,507.2200 USDC |
1,583.9900 USDC |
| 2021-03-02 |
1,532.9772 USDC |
22,286.7966 ETH |
1,571.5600 USDC |
1,456.1700 USDC |
1,478.2400 USDC |
1,491.5400 USDC |
| 2021-03-01 |
1,502.8150 USDC |
28,258.9193 ETH |
1,421.9400 USDC |
1,412.6600 USDC |
1,441.9600 USDC |
1,556.9200 USDC |
| 2021-02-28 |
1,368.0351 USDC |
35,015.1306 ETH |
1,458.8300 USDC |
1,292.9400 USDC |
1,356.7400 USDC |
1,414.6800 USDC |
| 2021-02-27 |
1,489.2760 USDC |
16,912.9699 ETH |
1,445.5400 USDC |
1,439.9200 USDC |
1,473.9600 USDC |
1,478.9800 USDC |
| 2021-02-26 |
1,477.1155 USDC |
39,238.2014 ETH |
1,481.1100 USDC |
1,400.5600 USDC |
1,442.1000 USDC |
1,439.2600 USDC |
| 2021-02-25 |
1,603.6640 USDC |
30,598.0196 ETH |
1,624.1800 USDC |
1,499.2000 USDC |
1,533.4000 USDC |
1,522.7400 USDC |
| 2021-02-24 |
1,630.9746 USDC |
38,164.1437 ETH |
1,578.7000 USDC |
1,500.0000 USDC |
1,585.8500 USDC |
1,625.0000 USDC |
| 2021-02-23 |
1,531.8173 USDC |
101,321.0144 ETH |
1,777.3400 USDC |
1,355.0000 USDC |
1,503.0000 USDC |
1,572.8200 USDC |
| 2021-02-22 |
1,762.1317 USDC |
58,342.0141 ETH |
1,936.6800 USDC |
1,520.0000 USDC |
1,719.8300 USDC |
1,762.7300 USDC |
| 2021-02-21 |
1,942.9332 USDC |
18,245.9551 ETH |
1,914.3100 USDC |
1,885.2700 USDC |
1,926.6200 USDC |
1,927.9000 USDC |
| 2021-02-20 |
1,975.7536 USDC |
31,078.5729 ETH |
1,956.2400 USDC |
1,783.3900 USDC |
1,929.1100 USDC |
1,907.3500 USDC |
| 2021-02-19 |
1,934.9958 USDC |
21,884.8603 ETH |
1,940.5000 USDC |
1,890.0000 USDC |
1,916.4900 USDC |
1,959.2100 USDC |
| 2021-02-18 |
1,908.5166 USDC |
26,101.5937 ETH |
1,850.8700 USDC |
1,850.8700 USDC |
1,870.5600 USDC |
1,935.5000 USDC |
| 2021-02-17 |
1,808.6726 USDC |
21,051.1549 ETH |
1,782.4300 USDC |
1,733.7200 USDC |
1,749.5900 USDC |
1,844.5800 USDC |
| 2021-02-16 |
1,778.2309 USDC |
19,495.5888 ETH |
1,780.9500 USDC |
1,723.0400 USDC |
1,753.4700 USDC |
1,773.8500 USDC |
| 2021-02-15 |
1,763.5075 USDC |
25,516.8725 ETH |
1,802.4700 USDC |
1,641.4200 USDC |
1,729.3000 USDC |
1,788.4800 USDC |
| 2021-02-14 |
1,820.3052 USDC |
15,804.9728 ETH |
1,817.6300 USDC |
1,785.5700 USDC |
1,811.4800 USDC |
1,823.9000 USDC |
| 2021-02-13 |
1,825.8071 USDC |
22,484.7252 ETH |
1,844.8800 USDC |
1,766.0100 USDC |
1,802.0400 USDC |
1,815.9700 USDC |
| 2021-02-12 |
1,802.7217 USDC |
24,811.4990 ETH |
1,789.7500 USDC |
1,740.0000 USDC |
1,764.4600 USDC |
1,839.9200 USDC |
| 2021-02-11 |
1,781.2215 USDC |
21,834.4577 ETH |
1,743.4300 USDC |
1,705.0000 USDC |
1,721.9500 USDC |
1,782.6200 USDC |
| 2021-02-10 |
1,769.1919 USDC |
33,629.1454 ETH |
1,773.3300 USDC |
1,680.2800 USDC |
1,727.0000 USDC |
1,727.0000 USDC |
| 2021-02-09 |
1,762.1479 USDC |
26,738.9162 ETH |
1,753.0000 USDC |
1,709.9500 USDC |
1,733.8300 USDC |
1,760.3600 USDC |
| 2021-02-08 |
1,683.8847 USDC |
35,827.6545 ETH |
1,615.2200 USDC |
1,566.9200 USDC |
1,778.9000 USDC |
1,751.2800 USDC |