Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
3,421.8288 USDC |
30,574.6288 ETH |
3,284.0400 USDC |
3,241.0000 USDC |
3,366.6000 USDC |
3,400.2000 USDC |
| 2021-05-17 |
3,352.6842 USDC |
52,999.3046 ETH |
3,581.6600 USDC |
3,119.0000 USDC |
3,293.6700 USDC |
3,281.6300 USDC |
| 2021-05-16 |
3,572.6411 USDC |
39,669.0189 ETH |
3,647.1800 USDC |
3,269.6900 USDC |
3,463.5900 USDC |
3,540.1500 USDC |
| 2021-05-15 |
3,865.3599 USDC |
24,383.8065 ETH |
4,080.4600 USDC |
3,600.0000 USDC |
3,763.9400 USDC |
3,758.5500 USDC |
| 2021-05-14 |
3,978.9752 USDC |
26,687.2048 ETH |
3,720.2700 USDC |
3,695.2800 USDC |
3,823.7300 USDC |
4,091.2900 USDC |
| 2021-05-13 |
3,781.9144 USDC |
55,312.6588 ETH |
3,831.7500 USDC |
3,484.0200 USDC |
3,668.3200 USDC |
3,625.0000 USDC |
| 2021-05-12 |
4,163.0865 USDC |
33,389.4372 ETH |
4,180.1400 USDC |
3,929.1000 USDC |
4,090.9900 USDC |
4,010.7900 USDC |
| 2021-05-11 |
3,970.6135 USDC |
16,063.3520 ETH |
3,949.8500 USDC |
3,775.1300 USDC |
3,871.7900 USDC |
4,125.9900 USDC |
| 2021-05-10 |
4,046.0013 USDC |
30,863.2647 ETH |
3,929.2900 USDC |
3,550.0000 USDC |
3,933.4500 USDC |
4,031.7600 USDC |
| 2021-05-09 |
3,886.0354 USDC |
19,610.9137 ETH |
3,914.4000 USDC |
3,728.1900 USDC |
3,840.5600 USDC |
3,911.1800 USDC |
| 2021-05-08 |
3,667.5427 USDC |
25,875.2359 ETH |
3,483.3800 USDC |
3,454.9000 USDC |
3,527.7500 USDC |
3,903.7300 USDC |
| 2021-05-07 |
3,473.8660 USDC |
13,802.9984 ETH |
3,493.6400 USDC |
3,357.3900 USDC |
3,426.6500 USDC |
3,453.8000 USDC |
| 2021-05-06 |
3,502.1934 USDC |
18,181.3887 ETH |
3,528.3800 USDC |
3,381.3300 USDC |
3,449.2000 USDC |
3,502.0500 USDC |
| 2021-05-05 |
3,367.6577 USDC |
19,536.1802 ETH |
3,240.3200 USDC |
3,209.7800 USDC |
3,282.8000 USDC |
3,527.0000 USDC |
| 2021-05-04 |
3,349.0980 USDC |
42,384.4025 ETH |
3,435.0800 USDC |
3,160.0000 USDC |
3,266.8500 USDC |
3,298.0800 USDC |
| 2021-05-03 |
3,219.9422 USDC |
41,602.9935 ETH |
2,952.1300 USDC |
2,952.1300 USDC |
2,995.8800 USDC |
3,413.7800 USDC |
| 2021-05-02 |
2,928.4809 USDC |
11,826.0879 ETH |
2,947.9300 USDC |
2,855.0200 USDC |
2,899.7700 USDC |
2,954.0100 USDC |
| 2021-05-01 |
2,876.7092 USDC |
11,985.3525 ETH |
2,776.1700 USDC |
2,756.8700 USDC |
2,781.5300 USDC |
2,946.1000 USDC |
| 2021-04-30 |
2,761.5151 USDC |
10,247.3802 ETH |
2,759.1400 USDC |
2,726.9200 USDC |
2,748.9500 USDC |
2,761.1100 USDC |
| 2021-04-29 |
2,737.1160 USDC |
16,390.5567 ETH |
2,751.5500 USDC |
2,671.4700 USDC |
2,698.9700 USDC |
2,766.5700 USDC |
| 2021-04-28 |
2,669.7781 USDC |
24,845.7201 ETH |
2,669.0600 USDC |
2,563.4300 USDC |
2,615.4100 USDC |
2,735.6600 USDC |
| 2021-04-27 |
2,593.5231 USDC |
16,493.8788 ETH |
2,534.9900 USDC |
2,483.6500 USDC |
2,510.2500 USDC |
2,654.5200 USDC |
| 2021-04-26 |
2,466.1669 USDC |
21,099.7784 ETH |
2,322.5000 USDC |
2,306.2800 USDC |
2,418.7300 USDC |
2,520.0000 USDC |
| 2021-04-25 |
2,297.7258 USDC |
35,371.0396 ETH |
2,220.5900 USDC |
2,170.5000 USDC |
2,193.5600 USDC |
2,280.8900 USDC |
| 2021-04-24 |
2,251.1249 USDC |
21,645.1087 ETH |
2,369.5200 USDC |
2,157.3300 USDC |
2,222.7500 USDC |
2,224.6000 USDC |
| 2021-04-23 |
2,260.5502 USDC |
79,752.1314 ETH |
2,398.5400 USDC |
2,100.0000 USDC |
2,215.7000 USDC |
2,345.3600 USDC |
| 2021-04-22 |
2,486.7027 USDC |
61,211.5591 ETH |
2,359.6600 USDC |
2,281.0200 USDC |
2,417.5700 USDC |
2,414.5100 USDC |
| 2021-04-21 |
2,358.5733 USDC |
28,621.1159 ETH |
2,332.8300 USDC |
2,237.4800 USDC |
2,279.9800 USDC |
2,360.0800 USDC |
| 2021-04-20 |
2,198.9700 USDC |
26,253.7842 ETH |
2,162.9000 USDC |
2,057.3700 USDC |
2,099.0400 USDC |
2,338.1600 USDC |
| 2021-04-19 |
2,172.1778 USDC |
27,610.5443 ETH |
2,240.9000 USDC |
2,078.0000 USDC |
2,150.9500 USDC |
2,196.8900 USDC |
| 2021-04-18 |
2,159.4606 USDC |
44,150.1754 ETH |
2,318.8700 USDC |
1,890.8800 USDC |
2,109.5700 USDC |
2,246.0800 USDC |
| 2021-04-17 |
2,406.9956 USDC |
21,814.4330 ETH |
2,426.6000 USDC |
2,315.5000 USDC |
2,369.9600 USDC |
2,384.1500 USDC |
| 2021-04-16 |
2,416.6467 USDC |
21,466.1215 ETH |
2,516.3900 USDC |
2,248.8800 USDC |
2,384.6600 USDC |
2,428.5600 USDC |
| 2021-04-15 |
2,465.9139 USDC |
21,113.8762 ETH |
2,433.3500 USDC |
2,400.6800 USDC |
2,428.0500 USDC |
2,533.6900 USDC |
| 2021-04-14 |
2,359.6292 USDC |
27,108.0821 ETH |
2,300.7100 USDC |
2,282.0300 USDC |
2,295.7400 USDC |
2,420.0400 USDC |
| 2021-04-13 |
2,227.9409 USDC |
25,077.7191 ETH |
2,137.7800 USDC |
2,135.0400 USDC |
2,158.9800 USDC |
2,292.6600 USDC |
| 2021-04-12 |
2,146.9282 USDC |
13,993.3414 ETH |
2,149.9500 USDC |
2,101.8400 USDC |
2,135.0000 USDC |
2,147.1700 USDC |
| 2021-04-11 |
2,138.7021 USDC |
7,053.4028 ETH |
2,134.9000 USDC |
2,112.6200 USDC |
2,130.6700 USDC |
2,140.4000 USDC |
| 2021-04-10 |
2,141.5752 USDC |
12,917.5845 ETH |
2,066.5800 USDC |
2,057.3100 USDC |
2,074.1300 USDC |
2,124.9500 USDC |
| 2021-04-09 |
2,074.7000 USDC |
8,298.6932 ETH |
2,080.6600 USDC |
2,048.5600 USDC |
2,066.5400 USDC |
2,064.9200 USDC |
| 2021-04-08 |
2,027.0629 USDC |
15,087.8589 ETH |
1,962.9400 USDC |
1,946.1300 USDC |
1,989.5400 USDC |
2,077.6600 USDC |
| 2021-04-07 |
2,000.4519 USDC |
31,196.7000 ETH |
2,112.6300 USDC |
1,906.8000 USDC |
1,982.3100 USDC |
1,990.1800 USDC |
| 2021-04-06 |
2,107.9044 USDC |
16,149.1166 ETH |
2,107.9300 USDC |
2,045.2900 USDC |
2,090.0400 USDC |
2,118.6700 USDC |
| 2021-04-05 |
2,074.3239 USDC |
10,590.7432 ETH |
2,076.6300 USDC |
2,002.5600 USDC |
2,027.0200 USDC |
2,103.4900 USDC |
| 2021-04-04 |
2,050.3387 USDC |
10,860.6533 ETH |
2,009.0000 USDC |
1,978.0000 USDC |
2,016.9400 USDC |
2,076.9600 USDC |
| 2021-04-03 |
2,079.9627 USDC |
17,554.1016 ETH |
2,134.0600 USDC |
1,999.1200 USDC |
2,045.4700 USDC |
2,043.1400 USDC |
| 2021-04-02 |
2,046.0894 USDC |
27,518.6801 ETH |
1,968.4200 USDC |
1,948.7400 USDC |
1,970.5200 USDC |
2,134.2100 USDC |
| 2021-04-01 |
1,942.6143 USDC |
16,490.1529 ETH |
1,919.9900 USDC |
1,885.1200 USDC |
1,920.0000 USDC |
1,974.6400 USDC |
| 2021-03-31 |
1,861.1529 USDC |
14,697.1952 ETH |
1,841.2900 USDC |
1,771.7000 USDC |
1,811.2700 USDC |
1,916.5900 USDC |
| 2021-03-30 |
1,832.0292 USDC |
11,274.3108 ETH |
1,816.7500 USDC |
1,785.8300 USDC |
1,801.3400 USDC |
1,839.5500 USDC |