Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
269.8327 USDC |
20,191.3492 ETH |
267.9300 USDC |
261.0100 USDC |
279.9000 USDC |
271.2700 USDC |
| 2019-05-26 |
257.9472 USDC |
19,106.3972 ETH |
251.9100 USDC |
244.3400 USDC |
271.1900 USDC |
267.9300 USDC |
| 2019-05-25 |
253.4543 USDC |
8,492.0058 ETH |
250.0200 USDC |
248.3000 USDC |
258.7900 USDC |
251.6900 USDC |
| 2019-05-24 |
251.1072 USDC |
12,593.2980 ETH |
245.9800 USDC |
242.0100 USDC |
256.0600 USDC |
249.1600 USDC |
| 2019-05-23 |
240.6522 USDC |
15,185.7704 ETH |
243.0000 USDC |
231.4100 USDC |
248.6500 USDC |
245.8600 USDC |
| 2019-05-22 |
249.7207 USDC |
20,350.5344 ETH |
254.8300 USDC |
237.0000 USDC |
261.2000 USDC |
243.8000 USDC |
| 2019-05-21 |
255.9251 USDC |
18,977.6664 ETH |
252.6700 USDC |
247.9000 USDC |
264.2000 USDC |
255.0500 USDC |
| 2019-05-20 |
249.3182 USDC |
17,752.3657 ETH |
261.1000 USDC |
238.9100 USDC |
261.1000 USDC |
252.6800 USDC |
| 2019-05-19 |
253.7451 USDC |
27,761.1337 ETH |
233.8000 USDC |
232.2000 USDC |
264.8200 USDC |
261.1000 USDC |
| 2019-05-18 |
238.9302 USDC |
16,068.0947 ETH |
244.8800 USDC |
231.5000 USDC |
248.5200 USDC |
233.8000 USDC |
| 2019-05-17 |
238.0934 USDC |
48,056.9135 ETH |
264.4700 USDC |
222.7700 USDC |
269.8700 USDC |
244.8800 USDC |
| 2019-05-16 |
261.4981 USDC |
65,782.2096 ETH |
249.3000 USDC |
242.2900 USDC |
280.0000 USDC |
264.4600 USDC |
| 2019-05-15 |
235.9675 USDC |
22,661.0019 ETH |
217.6500 USDC |
215.6800 USDC |
251.1100 USDC |
248.9800 USDC |
| 2019-05-14 |
207.6881 USDC |
23,680.1442 ETH |
196.0000 USDC |
195.2300 USDC |
220.0000 USDC |
216.9100 USDC |
| 2019-05-13 |
197.2387 USDC |
23,239.1566 ETH |
187.0600 USDC |
184.5900 USDC |
208.1200 USDC |
196.1800 USDC |
| 2019-05-12 |
189.8047 USDC |
26,661.4539 ETH |
189.9400 USDC |
178.8200 USDC |
203.7000 USDC |
186.8300 USDC |
| 2019-05-11 |
188.1747 USDC |
45,362.0841 ETH |
171.6500 USDC |
164.0000 USDC |
205.0000 USDC |
189.1500 USDC |
| 2019-05-10 |
172.3734 USDC |
13,408.2302 ETH |
169.2300 USDC |
166.2500 USDC |
175.8600 USDC |
171.3900 USDC |
| 2019-05-09 |
168.5351 USDC |
17,852.2469 ETH |
169.2800 USDC |
163.0000 USDC |
173.2700 USDC |
169.2300 USDC |
| 2019-05-08 |
167.0165 USDC |
15,506.1321 ETH |
165.9000 USDC |
161.2200 USDC |
171.9100 USDC |
169.1100 USDC |
| 2019-05-07 |
174.0083 USDC |
26,638.7842 ETH |
171.7900 USDC |
165.2500 USDC |
181.0000 USDC |
166.1600 USDC |
| 2019-05-06 |
168.7992 USDC |
17,422.4624 ETH |
161.4000 USDC |
157.4300 USDC |
176.0000 USDC |
171.1000 USDC |
| 2019-05-05 |
161.1429 USDC |
3,768.1107 ETH |
162.0800 USDC |
157.2600 USDC |
163.3100 USDC |
161.1400 USDC |
| 2019-05-04 |
162.9335 USDC |
10,744.4495 ETH |
165.0200 USDC |
157.5200 USDC |
168.5200 USDC |
161.9100 USDC |
| 2019-05-03 |
163.5790 USDC |
19,530.6319 ETH |
158.6800 USDC |
157.4300 USDC |
168.7500 USDC |
164.8000 USDC |
| 2019-05-02 |
158.4121 USDC |
5,279.9425 ETH |
158.5800 USDC |
155.9300 USDC |
160.4200 USDC |
158.7200 USDC |
| 2019-05-01 |
159.3251 USDC |
11,552.8192 ETH |
160.4300 USDC |
156.5000 USDC |
162.6000 USDC |
158.0700 USDC |
| 2019-04-30 |
156.8796 USDC |
11,176.7625 ETH |
152.1500 USDC |
152.1400 USDC |
161.0000 USDC |
160.2600 USDC |
| 2019-04-29 |
152.1047 USDC |
6,670.0008 ETH |
153.0500 USDC |
148.5900 USDC |
154.7000 USDC |
152.4200 USDC |
| 2019-04-28 |
154.5390 USDC |
4,839.3443 ETH |
155.7800 USDC |
151.5700 USDC |
156.1300 USDC |
153.4800 USDC |
| 2019-04-27 |
154.9776 USDC |
6,821.5863 ETH |
153.0600 USDC |
152.0200 USDC |
160.0800 USDC |
155.6600 USDC |
| 2019-04-26 |
151.5923 USDC |
22,685.0961 ETH |
152.2000 USDC |
140.0000 USDC |
155.7000 USDC |
153.0600 USDC |
| 2019-04-25 |
154.1741 USDC |
16,998.9101 ETH |
165.5000 USDC |
143.2000 USDC |
166.2100 USDC |
152.1900 USDC |
| 2019-04-24 |
165.6191 USDC |
4,623.4721 ETH |
170.1600 USDC |
160.2700 USDC |
170.9300 USDC |
165.3700 USDC |
| 2019-04-23 |
173.5327 USDC |
7,008.4609 ETH |
171.5200 USDC |
168.8400 USDC |
176.7900 USDC |
170.2600 USDC |
| 2019-04-22 |
171.3328 USDC |
2,765.4106 ETH |
170.1000 USDC |
168.5000 USDC |
173.4800 USDC |
171.4000 USDC |
| 2019-04-21 |
169.6382 USDC |
2,110.4658 ETH |
173.9900 USDC |
166.0900 USDC |
174.3400 USDC |
170.2900 USDC |
| 2019-04-20 |
174.0216 USDC |
3,049.1419 ETH |
173.6000 USDC |
170.9000 USDC |
177.8900 USDC |
173.8000 USDC |
| 2019-04-19 |
172.1574 USDC |
3,371.2329 ETH |
173.9800 USDC |
168.5000 USDC |
174.4400 USDC |
173.6000 USDC |
| 2019-04-18 |
172.5272 USDC |
6,026.7095 ETH |
166.5900 USDC |
166.1400 USDC |
176.4900 USDC |
174.0200 USDC |
| 2019-04-17 |
166.0293 USDC |
3,945.7159 ETH |
167.0100 USDC |
164.5300 USDC |
168.2500 USDC |
166.5000 USDC |
| 2019-04-16 |
163.3307 USDC |
4,362.7230 ETH |
159.8900 USDC |
159.6600 USDC |
167.9900 USDC |
166.5500 USDC |
| 2019-04-15 |
163.6723 USDC |
5,687.3078 ETH |
168.1500 USDC |
155.5200 USDC |
169.3700 USDC |
160.7100 USDC |
| 2019-04-14 |
165.2819 USDC |
2,523.7934 ETH |
164.0800 USDC |
161.9700 USDC |
169.3800 USDC |
168.5700 USDC |
| 2019-04-13 |
163.9412 USDC |
1,626.5567 ETH |
164.0000 USDC |
162.0100 USDC |
166.2800 USDC |
164.4600 USDC |
| 2019-04-12 |
164.0786 USDC |
6,118.5708 ETH |
164.8600 USDC |
159.2000 USDC |
167.4400 USDC |
164.1000 USDC |
| 2019-04-11 |
167.1419 USDC |
8,881.7891 ETH |
177.9100 USDC |
160.2900 USDC |
177.9100 USDC |
164.8400 USDC |
| 2019-04-10 |
179.2307 USDC |
10,313.3802 ETH |
175.6500 USDC |
168.0000 USDC |
185.2800 USDC |
177.7400 USDC |
| 2019-04-09 |
177.1782 USDC |
5,367.9059 ETH |
180.4000 USDC |
173.6800 USDC |
180.8900 USDC |
175.6600 USDC |
| 2019-04-08 |
180.5750 USDC |
16,106.2094 ETH |
174.5200 USDC |
174.0000 USDC |
187.4200 USDC |
181.0000 USDC |