Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
216.4129 USDC |
25,529.5764 ETH |
211.6100 USDC |
206.4400 USDC |
229.6500 USDC |
226.0100 USDC |
| 2019-07-17 |
207.6894 USDC |
19,484.6642 ETH |
198.6300 USDC |
192.0000 USDC |
220.0000 USDC |
211.5000 USDC |
| 2019-07-16 |
209.8472 USDC |
26,679.1009 ETH |
228.0700 USDC |
191.5700 USDC |
234.8300 USDC |
198.6000 USDC |
| 2019-07-15 |
223.5342 USDC |
27,064.1736 ETH |
226.3700 USDC |
203.6800 USDC |
235.7000 USDC |
228.4800 USDC |
| 2019-07-14 |
243.0268 USDC |
24,194.0581 ETH |
268.9200 USDC |
223.0000 USDC |
269.8600 USDC |
226.1200 USDC |
| 2019-07-13 |
267.4682 USDC |
5,898.5740 ETH |
275.7100 USDC |
261.5800 USDC |
275.9300 USDC |
268.9300 USDC |
| 2019-07-12 |
272.8270 USDC |
9,402.3537 ETH |
267.0700 USDC |
266.3100 USDC |
279.1800 USDC |
275.7000 USDC |
| 2019-07-11 |
271.4969 USDC |
17,213.9533 ETH |
288.9800 USDC |
261.6600 USDC |
289.0500 USDC |
268.8500 USDC |
| 2019-07-10 |
295.0653 USDC |
14,947.9300 ETH |
307.6400 USDC |
281.0000 USDC |
315.2900 USDC |
288.9600 USDC |
| 2019-07-09 |
311.1276 USDC |
10,385.0476 ETH |
313.1900 USDC |
302.5600 USDC |
318.9000 USDC |
307.8600 USDC |
| 2019-07-08 |
308.4686 USDC |
8,442.2378 ETH |
306.8600 USDC |
302.1700 USDC |
315.0500 USDC |
313.4300 USDC |
| 2019-07-07 |
298.6910 USDC |
7,041.4167 ETH |
287.6800 USDC |
283.8400 USDC |
311.3000 USDC |
306.7000 USDC |
| 2019-07-06 |
292.2989 USDC |
5,481.5132 ETH |
287.7000 USDC |
285.0700 USDC |
298.0800 USDC |
287.7100 USDC |
| 2019-07-05 |
287.7246 USDC |
7,549.0992 ETH |
283.0600 USDC |
280.0000 USDC |
295.0000 USDC |
287.5000 USDC |
| 2019-07-04 |
293.5964 USDC |
8,784.1319 ETH |
302.1400 USDC |
280.5100 USDC |
303.6500 USDC |
282.8100 USDC |
| 2019-07-03 |
295.0148 USDC |
9,111.4036 ETH |
291.6000 USDC |
289.1200 USDC |
303.1000 USDC |
301.9200 USDC |
| 2019-07-02 |
282.2965 USDC |
14,644.8054 ETH |
294.0100 USDC |
271.4900 USDC |
296.2000 USDC |
291.0200 USDC |
| 2019-07-01 |
288.1736 USDC |
13,883.2520 ETH |
289.5900 USDC |
278.1400 USDC |
301.6000 USDC |
293.4500 USDC |
| 2019-06-30 |
302.5605 USDC |
14,477.8744 ETH |
317.4300 USDC |
267.1400 USDC |
323.0500 USDC |
289.5900 USDC |
| 2019-06-29 |
304.5124 USDC |
10,205.3550 ETH |
309.7300 USDC |
292.2400 USDC |
324.8500 USDC |
317.2100 USDC |
| 2019-06-28 |
302.9138 USDC |
15,639.6042 ETH |
293.9900 USDC |
290.1800 USDC |
313.9900 USDC |
310.3500 USDC |
| 2019-06-27 |
305.1441 USDC |
33,014.5521 ETH |
334.9200 USDC |
274.5000 USDC |
343.4500 USDC |
293.5300 USDC |
| 2019-06-26 |
334.2866 USDC |
40,352.3115 ETH |
316.2600 USDC |
311.5100 USDC |
363.7000 USDC |
335.0500 USDC |
| 2019-06-25 |
311.1830 USDC |
8,624.6301 ETH |
311.2000 USDC |
305.9400 USDC |
317.4500 USDC |
316.7300 USDC |
| 2019-06-24 |
306.4951 USDC |
7,789.4077 ETH |
306.5500 USDC |
294.6200 USDC |
313.7000 USDC |
310.9800 USDC |
| 2019-06-23 |
311.5791 USDC |
9,976.7928 ETH |
309.5600 USDC |
304.0800 USDC |
318.8900 USDC |
306.9700 USDC |
| 2019-06-22 |
305.5612 USDC |
16,173.4744 ETH |
295.6000 USDC |
292.4100 USDC |
315.6700 USDC |
309.5900 USDC |
| 2019-06-21 |
287.1431 USDC |
15,973.5783 ETH |
272.3500 USDC |
272.3500 USDC |
296.9900 USDC |
295.6000 USDC |
| 2019-06-20 |
270.4888 USDC |
7,008.6589 ETH |
268.9600 USDC |
266.6400 USDC |
274.8000 USDC |
272.1400 USDC |
| 2019-06-19 |
267.9159 USDC |
5,957.8351 ETH |
264.5000 USDC |
263.6900 USDC |
270.4200 USDC |
268.9600 USDC |
| 2019-06-18 |
267.0581 USDC |
10,742.0531 ETH |
273.9300 USDC |
261.0300 USDC |
273.9400 USDC |
263.9200 USDC |
| 2019-06-17 |
272.0137 USDC |
8,712.7494 ETH |
268.3800 USDC |
267.8000 USDC |
275.8700 USDC |
273.9300 USDC |
| 2019-06-16 |
271.6384 USDC |
12,515.0768 ETH |
268.8900 USDC |
263.1000 USDC |
278.7300 USDC |
268.5600 USDC |
| 2019-06-15 |
266.9563 USDC |
7,582.4764 ETH |
264.0000 USDC |
261.9200 USDC |
273.2500 USDC |
268.9300 USDC |
| 2019-06-14 |
258.0362 USDC |
7,455.7285 ETH |
255.2700 USDC |
252.5000 USDC |
265.7400 USDC |
263.6200 USDC |
| 2019-06-13 |
259.9685 USDC |
8,843.1009 ETH |
262.3900 USDC |
254.4800 USDC |
264.1200 USDC |
255.0100 USDC |
| 2019-06-12 |
252.1599 USDC |
11,966.3379 ETH |
245.7900 USDC |
243.1700 USDC |
263.6900 USDC |
262.8600 USDC |
| 2019-06-11 |
242.1492 USDC |
10,147.1268 ETH |
248.3700 USDC |
237.3900 USDC |
249.0600 USDC |
245.0000 USDC |
| 2019-06-10 |
240.2876 USDC |
7,570.0078 ETH |
231.1200 USDC |
227.5200 USDC |
248.5100 USDC |
247.6800 USDC |
| 2019-06-09 |
233.3369 USDC |
7,414.6592 ETH |
244.3000 USDC |
226.5900 USDC |
245.3600 USDC |
232.3300 USDC |
| 2019-06-08 |
246.7910 USDC |
2,616.7609 ETH |
249.3700 USDC |
241.6300 USDC |
251.0600 USDC |
244.3600 USDC |
| 2019-06-07 |
249.1544 USDC |
8,600.5171 ETH |
249.5000 USDC |
244.3000 USDC |
254.2500 USDC |
249.5800 USDC |
| 2019-06-06 |
243.1982 USDC |
7,540.9168 ETH |
245.9800 USDC |
235.4200 USDC |
251.3100 USDC |
249.1700 USDC |
| 2019-06-05 |
243.7664 USDC |
9,053.5232 ETH |
240.3900 USDC |
237.2800 USDC |
249.1400 USDC |
246.1700 USDC |
| 2019-06-04 |
243.1473 USDC |
18,080.9472 ETH |
249.5300 USDC |
233.0000 USDC |
250.8000 USDC |
240.8300 USDC |
| 2019-06-03 |
258.7773 USDC |
11,343.9206 ETH |
269.1100 USDC |
247.0000 USDC |
270.0900 USDC |
249.6800 USDC |
| 2019-06-02 |
269.2438 USDC |
4,787.8507 ETH |
264.5100 USDC |
263.7800 USDC |
274.2400 USDC |
269.7400 USDC |
| 2019-06-01 |
268.0241 USDC |
9,204.6285 ETH |
268.6400 USDC |
261.4100 USDC |
276.5000 USDC |
264.5100 USDC |
| 2019-05-31 |
257.0980 USDC |
14,781.5886 ETH |
254.5700 USDC |
245.0700 USDC |
268.8000 USDC |
267.7800 USDC |
| 2019-05-30 |
269.0019 USDC |
35,508.4300 ETH |
269.1300 USDC |
237.0000 USDC |
288.8800 USDC |
254.5700 USDC |