Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
1,588.8216 USDC |
37,530.3502 ETH |
1,679.3800 USDC |
1,492.2300 USDC |
1,694.5600 USDC |
1,615.6200 USDC |
| 2021-02-06 |
1,686.6614 USDC |
32,615.9206 ETH |
1,719.8300 USDC |
1,646.2300 USDC |
1,744.8900 USDC |
1,678.8400 USDC |
| 2021-02-05 |
1,689.7192 USDC |
31,342.0479 ETH |
1,598.2700 USDC |
1,592.3000 USDC |
1,762.0000 USDC |
1,720.7700 USDC |
| 2021-02-04 |
1,637.5774 USDC |
43,236.9748 ETH |
1,667.0000 USDC |
1,557.5000 USDC |
1,697.9900 USDC |
1,596.9600 USDC |
| 2021-02-03 |
1,599.6620 USDC |
67,445.0839 ETH |
1,514.2400 USDC |
1,509.4200 USDC |
1,670.1200 USDC |
1,666.1600 USDC |
| 2021-02-02 |
1,452.0745 USDC |
53,418.5602 ETH |
1,373.7600 USDC |
1,361.8900 USDC |
1,548.1800 USDC |
1,513.0600 USDC |
| 2021-02-01 |
1,328.8920 USDC |
24,384.3712 ETH |
1,313.9800 USDC |
1,271.2000 USDC |
1,377.6500 USDC |
1,374.5000 USDC |
| 2021-01-31 |
1,327.1220 USDC |
17,944.3663 ETH |
1,379.8400 USDC |
1,281.1600 USDC |
1,382.1000 USDC |
1,314.3100 USDC |
| 2021-01-30 |
1,361.5837 USDC |
21,350.5198 ETH |
1,382.5700 USDC |
1,326.6100 USDC |
1,408.3500 USDC |
1,379.8000 USDC |
| 2021-01-29 |
1,371.6226 USDC |
52,460.5032 ETH |
1,332.1800 USDC |
1,288.3800 USDC |
1,440.3000 USDC |
1,378.7200 USDC |
| 2021-01-28 |
1,315.4224 USDC |
30,864.6377 ETH |
1,241.6100 USDC |
1,210.0900 USDC |
1,362.5400 USDC |
1,331.1700 USDC |
| 2021-01-27 |
1,271.2356 USDC |
53,306.8807 ETH |
1,368.4000 USDC |
1,206.7700 USDC |
1,374.7600 USDC |
1,241.1000 USDC |
| 2021-01-26 |
1,321.2096 USDC |
46,963.2046 ETH |
1,318.5400 USDC |
1,243.8500 USDC |
1,378.4700 USDC |
1,370.1900 USDC |
| 2021-01-25 |
1,401.1731 USDC |
42,934.4677 ETH |
1,394.0500 USDC |
1,294.3500 USDC |
1,476.3100 USDC |
1,318.0000 USDC |
| 2021-01-24 |
1,328.6805 USDC |
49,655.7851 ETH |
1,234.2900 USDC |
1,221.9200 USDC |
1,448.0000 USDC |
1,392.1500 USDC |
| 2021-01-23 |
1,240.3838 USDC |
30,705.6737 ETH |
1,233.3200 USDC |
1,197.6600 USDC |
1,273.5300 USDC |
1,234.0800 USDC |
| 2021-01-22 |
1,162.1934 USDC |
62,705.5726 ETH |
1,113.0200 USDC |
1,040.0000 USDC |
1,275.3400 USDC |
1,234.0000 USDC |
| 2021-01-21 |
1,227.1745 USDC |
75,957.7344 ETH |
1,378.7700 USDC |
1,085.1000 USDC |
1,388.8200 USDC |
1,109.4200 USDC |
| 2021-01-20 |
1,321.9821 USDC |
61,750.0725 ETH |
1,367.7200 USDC |
1,231.0000 USDC |
1,408.2600 USDC |
1,378.7200 USDC |
| 2021-01-19 |
1,374.4641 USDC |
68,700.2892 ETH |
1,258.9900 USDC |
1,252.3400 USDC |
1,440.0000 USDC |
1,366.9300 USDC |
| 2021-01-18 |
1,226.5412 USDC |
24,708.7804 ETH |
1,233.3300 USDC |
1,182.6600 USDC |
1,260.8400 USDC |
1,258.9400 USDC |
| 2021-01-17 |
1,216.9805 USDC |
35,027.5029 ETH |
1,227.1800 USDC |
1,166.0100 USDC |
1,269.4200 USDC |
1,232.0900 USDC |
| 2021-01-16 |
1,226.0162 USDC |
45,301.6509 ETH |
1,169.6800 USDC |
1,151.9600 USDC |
1,292.4500 USDC |
1,227.3800 USDC |
| 2021-01-15 |
1,177.5305 USDC |
58,864.4600 ETH |
1,231.3800 USDC |
1,058.3700 USDC |
1,255.0000 USDC |
1,168.2300 USDC |
| 2021-01-14 |
1,178.0077 USDC |
48,922.9728 ETH |
1,130.0000 USDC |
1,085.9900 USDC |
1,246.4100 USDC |
1,229.4500 USDC |
| 2021-01-13 |
1,066.4145 USDC |
37,485.2382 ETH |
1,049.3100 USDC |
986.0100 USDC |
1,136.9200 USDC |
1,126.4700 USDC |
| 2021-01-12 |
1,082.5793 USDC |
57,895.7844 ETH |
1,087.1800 USDC |
1,006.0100 USDC |
1,150.7000 USDC |
1,048.6500 USDC |
| 2021-01-11 |
1,046.6195 USDC |
141,392.1521 ETH |
1,255.3900 USDC |
910.0000 USDC |
1,260.1200 USDC |
1,086.4400 USDC |
| 2021-01-10 |
1,288.3556 USDC |
58,205.2580 ETH |
1,281.0100 USDC |
1,158.9900 USDC |
1,351.5000 USDC |
1,256.2300 USDC |
| 2021-01-09 |
1,241.9097 USDC |
30,239.3043 ETH |
1,217.7000 USDC |
1,173.0500 USDC |
1,308.2600 USDC |
1,280.1200 USDC |
| 2021-01-08 |
1,191.9391 USDC |
58,076.5069 ETH |
1,226.4900 USDC |
1,064.6400 USDC |
1,275.0000 USDC |
1,216.7100 USDC |
| 2021-01-07 |
1,220.5030 USDC |
51,128.9398 ETH |
1,212.6200 USDC |
1,010.1900 USDC |
1,294.9100 USDC |
1,225.7000 USDC |
| 2021-01-06 |
1,148.3808 USDC |
51,948.0513 ETH |
1,103.5000 USDC |
1,059.6600 USDC |
1,216.6500 USDC |
1,209.8700 USDC |
| 2021-01-05 |
1,059.9732 USDC |
49,173.1958 ETH |
1,043.9900 USDC |
975.0000 USDC |
1,135.4200 USDC |
1,102.7000 USDC |
| 2021-01-04 |
1,017.6705 USDC |
92,359.9089 ETH |
980.0200 USDC |
888.0000 USDC |
1,168.0000 USDC |
1,042.2000 USDC |
| 2021-01-03 |
914.4730 USDC |
87,214.4238 ETH |
775.2400 USDC |
769.6100 USDC |
1,021.8500 USDC |
978.5400 USDC |
| 2021-01-02 |
759.7732 USDC |
26,362.6483 ETH |
731.1900 USDC |
716.7100 USDC |
788.8900 USDC |
774.7300 USDC |
| 2021-01-01 |
733.9452 USDC |
15,151.3910 ETH |
736.9000 USDC |
714.8600 USDC |
750.3900 USDC |
730.7900 USDC |
| 2020-12-31 |
739.8124 USDC |
18,938.3374 ETH |
752.5000 USDC |
722.0000 USDC |
756.0400 USDC |
737.2700 USDC |
| 2020-12-30 |
738.2168 USDC |
14,716.4132 ETH |
731.7900 USDC |
709.9200 USDC |
758.6000 USDC |
751.9800 USDC |
| 2020-12-29 |
715.9803 USDC |
16,322.1424 ETH |
729.0200 USDC |
687.6400 USDC |
739.0900 USDC |
730.9100 USDC |
| 2020-12-28 |
726.7225 USDC |
25,763.5175 ETH |
684.4200 USDC |
680.8300 USDC |
746.9800 USDC |
729.0100 USDC |
| 2020-12-27 |
675.6862 USDC |
39,155.6391 ETH |
636.7500 USDC |
625.7200 USDC |
716.2600 USDC |
684.2300 USDC |
| 2020-12-26 |
634.6271 USDC |
16,668.1929 ETH |
627.0000 USDC |
615.2600 USDC |
652.2600 USDC |
636.3800 USDC |
| 2020-12-25 |
619.0719 USDC |
11,283.5234 ETH |
612.6800 USDC |
604.0400 USDC |
634.1200 USDC |
626.4700 USDC |
| 2020-12-24 |
582.7591 USDC |
17,324.7518 ETH |
584.6900 USDC |
535.0000 USDC |
615.0000 USDC |
612.1000 USDC |
| 2020-12-23 |
610.6975 USDC |
27,356.9631 ETH |
637.2400 USDC |
551.7500 USDC |
638.1000 USDC |
585.1800 USDC |
| 2020-12-22 |
612.5004 USDC |
12,470.0609 ETH |
609.4900 USDC |
588.0000 USDC |
637.4800 USDC |
636.9100 USDC |
| 2020-12-21 |
622.4115 USDC |
17,875.4729 ETH |
638.3300 USDC |
596.1500 USDC |
648.1300 USDC |
607.9800 USDC |
| 2020-12-20 |
646.2199 USDC |
11,759.9809 ETH |
658.4100 USDC |
621.7700 USDC |
661.6900 USDC |
638.5400 USDC |