Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
2,359.9470 USDC |
21,885.0014 ETH |
2,322.7400 USDC |
2,294.4400 USDC |
2,333.7300 USDC |
2,349.5000 USDC |
| 2021-07-06 |
2,298.4509 USDC |
25,901.7071 ETH |
2,197.3400 USDC |
2,193.1200 USDC |
2,235.8200 USDC |
2,313.2300 USDC |
| 2021-07-05 |
2,244.5642 USDC |
25,010.4596 ETH |
2,322.0100 USDC |
2,159.0000 USDC |
2,218.1700 USDC |
2,226.5000 USDC |
| 2021-07-04 |
2,308.9701 USDC |
11,307.0423 ETH |
2,226.7500 USDC |
2,189.5800 USDC |
2,210.3700 USDC |
2,364.5300 USDC |
| 2021-07-03 |
2,188.6722 USDC |
12,797.3150 ETH |
2,154.2800 USDC |
2,113.2900 USDC |
2,141.7100 USDC |
2,220.0000 USDC |
| 2021-07-02 |
2,075.5625 USDC |
18,875.5021 ETH |
2,107.4400 USDC |
2,017.6900 USDC |
2,041.3200 USDC |
2,148.4400 USDC |
| 2021-07-01 |
2,147.1837 USDC |
23,721.4341 ETH |
2,275.8200 USDC |
2,075.0000 USDC |
2,106.2700 USDC |
2,134.3900 USDC |
| 2021-06-30 |
2,157.6510 USDC |
24,098.4741 ETH |
2,164.9900 USDC |
2,088.5200 USDC |
2,123.4800 USDC |
2,259.6100 USDC |
| 2021-06-29 |
2,171.8499 USDC |
24,465.6127 ETH |
2,084.7300 USDC |
2,074.8400 USDC |
2,114.5400 USDC |
2,210.5400 USDC |
| 2021-06-28 |
2,045.4448 USDC |
36,023.4656 ETH |
1,984.4800 USDC |
1,961.6000 USDC |
1,976.7700 USDC |
2,127.9600 USDC |
| 2021-06-27 |
1,846.1176 USDC |
13,959.2933 ETH |
1,829.0500 USDC |
1,805.9000 USDC |
1,824.0000 USDC |
1,831.8000 USDC |
| 2021-06-26 |
1,769.9598 USDC |
25,153.9733 ETH |
1,809.5500 USDC |
1,717.4700 USDC |
1,759.8000 USDC |
1,785.1000 USDC |
| 2021-06-25 |
1,873.4610 USDC |
21,164.8628 ETH |
1,990.1200 USDC |
1,790.8900 USDC |
1,836.9800 USDC |
1,851.7200 USDC |
| 2021-06-24 |
1,974.1566 USDC |
18,120.2770 ETH |
1,968.7900 USDC |
1,884.6400 USDC |
1,916.5800 USDC |
1,986.9800 USDC |
| 2021-06-23 |
1,982.1939 USDC |
21,310.2674 ETH |
1,879.4200 USDC |
1,822.8400 USDC |
1,942.3000 USDC |
1,948.7000 USDC |
| 2021-06-22 |
1,845.4131 USDC |
63,557.3052 ETH |
1,886.7700 USDC |
1,700.4900 USDC |
1,810.7900 USDC |
1,873.2100 USDC |
| 2021-06-21 |
1,999.5083 USDC |
54,318.3305 ETH |
2,243.6500 USDC |
1,890.3600 USDC |
1,940.5300 USDC |
1,918.6300 USDC |
| 2021-06-20 |
2,151.7098 USDC |
21,046.6145 ETH |
2,167.1000 USDC |
2,040.8100 USDC |
2,088.3900 USDC |
2,252.9600 USDC |
| 2021-06-19 |
2,222.3949 USDC |
15,145.9485 ETH |
2,233.8900 USDC |
2,165.0000 USDC |
2,190.5000 USDC |
2,180.1600 USDC |
| 2021-06-18 |
2,259.8133 USDC |
22,938.3199 ETH |
2,372.4100 USDC |
2,138.8200 USDC |
2,171.8100 USDC |
2,208.0400 USDC |
| 2021-06-17 |
2,377.2240 USDC |
11,550.0572 ETH |
2,367.5300 USDC |
2,306.7200 USDC |
2,348.2700 USDC |
2,340.6000 USDC |
| 2021-06-16 |
2,449.0442 USDC |
14,973.8847 ETH |
2,543.1800 USDC |
2,362.9000 USDC |
2,387.5500 USDC |
2,363.9700 USDC |
| 2021-06-15 |
2,578.5926 USDC |
12,255.6859 ETH |
2,582.2900 USDC |
2,509.4500 USDC |
2,537.9700 USDC |
2,558.2600 USDC |
| 2021-06-14 |
2,529.4675 USDC |
14,522.6024 ETH |
2,509.5200 USDC |
2,461.9800 USDC |
2,490.2900 USDC |
2,568.0400 USDC |
| 2021-06-13 |
2,396.5426 USDC |
13,391.7783 ETH |
2,371.2100 USDC |
2,308.7800 USDC |
2,341.9500 USDC |
2,522.5600 USDC |
| 2021-06-12 |
2,356.8835 USDC |
15,612.9117 ETH |
2,354.7100 USDC |
2,256.7400 USDC |
2,301.6400 USDC |
2,371.0900 USDC |
| 2021-06-11 |
2,430.1899 USDC |
13,285.0853 ETH |
2,470.9900 USDC |
2,331.5600 USDC |
2,363.0000 USDC |
2,348.6600 USDC |
| 2021-06-10 |
2,530.0406 USDC |
14,646.5832 ETH |
2,611.1200 USDC |
2,427.2100 USDC |
2,470.0000 USDC |
2,485.4600 USDC |
| 2021-06-09 |
2,530.3925 USDC |
24,547.9591 ETH |
2,507.6000 USDC |
2,407.8900 USDC |
2,464.9000 USDC |
2,611.1600 USDC |
| 2021-06-08 |
2,470.0865 USDC |
37,063.8173 ETH |
2,593.7500 USDC |
2,305.8200 USDC |
2,396.6600 USDC |
2,528.6800 USDC |
| 2021-06-07 |
2,746.7440 USDC |
22,230.5949 ETH |
2,711.2400 USDC |
2,571.1600 USDC |
2,612.8200 USDC |
2,608.8400 USDC |
| 2021-06-06 |
2,695.4519 USDC |
14,456.2948 ETH |
2,625.5400 USDC |
2,615.8600 USDC |
2,638.0800 USDC |
2,678.4200 USDC |
| 2021-06-05 |
2,674.0360 USDC |
24,427.5136 ETH |
2,695.3900 USDC |
2,552.9700 USDC |
2,593.5800 USDC |
2,594.6600 USDC |
| 2021-06-04 |
2,668.7109 USDC |
29,422.9641 ETH |
2,857.8600 USDC |
2,550.0000 USDC |
2,640.6500 USDC |
2,684.6000 USDC |
| 2021-06-03 |
2,795.3961 USDC |
28,354.9519 ETH |
2,705.2300 USDC |
2,663.1500 USDC |
2,700.3700 USDC |
2,837.5200 USDC |
| 2021-06-02 |
2,694.4639 USDC |
23,285.5375 ETH |
2,633.9700 USDC |
2,551.3500 USDC |
2,599.8400 USDC |
2,685.2000 USDC |
| 2021-06-01 |
2,608.2763 USDC |
31,763.7466 ETH |
2,706.6400 USDC |
2,523.2100 USDC |
2,565.6400 USDC |
2,627.3500 USDC |
| 2021-05-31 |
2,489.1534 USDC |
31,918.6538 ETH |
2,386.6600 USDC |
2,273.4300 USDC |
2,319.4700 USDC |
2,660.0000 USDC |
| 2021-05-30 |
2,369.9688 USDC |
39,377.5668 ETH |
2,280.5300 USDC |
2,182.6500 USDC |
2,250.0000 USDC |
2,429.1800 USDC |
| 2021-05-29 |
2,377.6166 USDC |
39,530.9877 ETH |
2,409.6100 USDC |
2,207.2400 USDC |
2,274.4800 USDC |
2,276.8200 USDC |
| 2021-05-28 |
2,529.9816 USDC |
46,231.3972 ETH |
2,742.8500 USDC |
2,329.5300 USDC |
2,446.5700 USDC |
2,387.6200 USDC |
| 2021-05-27 |
2,765.1857 USDC |
21,608.6946 ETH |
2,890.2400 USDC |
2,557.8800 USDC |
2,708.4500 USDC |
2,775.3000 USDC |
| 2021-05-26 |
2,790.9296 USDC |
43,039.0823 ETH |
2,707.7800 USDC |
2,646.3100 USDC |
2,740.0000 USDC |
2,804.0000 USDC |
| 2021-05-25 |
2,586.4319 USDC |
55,607.7460 ETH |
2,650.0100 USDC |
2,380.3600 USDC |
2,468.0100 USDC |
2,701.0000 USDC |
| 2021-05-24 |
2,374.4736 USDC |
89,969.6665 ETH |
2,099.0000 USDC |
2,084.0300 USDC |
2,151.9800 USDC |
2,589.0000 USDC |
| 2021-05-23 |
2,008.4177 USDC |
112,326.1529 ETH |
2,298.0500 USDC |
1,728.0000 USDC |
1,950.8900 USDC |
2,097.5200 USDC |
| 2021-05-22 |
2,341.9584 USDC |
52,474.8234 ETH |
2,432.8600 USDC |
2,153.0000 USDC |
2,256.9500 USDC |
2,342.9200 USDC |
| 2021-05-21 |
2,538.5189 USDC |
63,921.2124 ETH |
2,771.0800 USDC |
2,100.3100 USDC |
2,374.0000 USDC |
2,372.8900 USDC |
| 2021-05-20 |
2,629.2959 USDC |
73,074.8814 ETH |
2,448.2300 USDC |
2,155.8100 USDC |
2,384.2400 USDC |
2,806.9300 USDC |
| 2021-05-19 |
2,746.3713 USDC |
147,743.7007 ETH |
3,377.1100 USDC |
1,900.0000 USDC |
2,580.7300 USDC |
2,558.4300 USDC |