Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
446.4001 USDC |
25,289.6745 ETH |
456.6400 USDC |
424.2400 USDC |
468.3500 USDC |
435.6800 USDC |
| 2020-11-06 |
436.9160 USDC |
27,180.7810 ETH |
417.2000 USDC |
413.8200 USDC |
458.7100 USDC |
456.3500 USDC |
| 2020-11-05 |
408.7063 USDC |
20,369.7251 ETH |
403.1200 USDC |
397.0000 USDC |
421.0800 USDC |
417.3900 USDC |
| 2020-11-04 |
393.4151 USDC |
18,897.6307 ETH |
388.3200 USDC |
376.8900 USDC |
408.6600 USDC |
402.4000 USDC |
| 2020-11-03 |
380.5509 USDC |
11,414.7483 ETH |
383.1300 USDC |
370.3600 USDC |
390.2500 USDC |
387.8900 USDC |
| 2020-11-02 |
390.5196 USDC |
17,229.8955 ETH |
397.0100 USDC |
378.3200 USDC |
404.7100 USDC |
383.1600 USDC |
| 2020-11-01 |
389.7849 USDC |
8,558.5394 ETH |
386.6500 USDC |
385.1000 USDC |
398.1500 USDC |
396.7200 USDC |
| 2020-10-31 |
387.7409 USDC |
8,301.3839 ETH |
382.6800 USDC |
380.8200 USDC |
394.1800 USDC |
386.8900 USDC |
| 2020-10-30 |
381.4658 USDC |
15,285.9555 ETH |
387.6000 USDC |
373.4800 USDC |
391.9300 USDC |
382.7500 USDC |
| 2020-10-29 |
388.9499 USDC |
13,183.1323 ETH |
388.7600 USDC |
380.9200 USDC |
393.9500 USDC |
387.5000 USDC |
| 2020-10-28 |
392.3748 USDC |
16,731.3897 ETH |
403.1300 USDC |
380.7200 USDC |
409.2100 USDC |
388.4100 USDC |
| 2020-10-27 |
401.2873 USDC |
14,738.2283 ETH |
393.4900 USDC |
390.2100 USDC |
410.5300 USDC |
403.8700 USDC |
| 2020-10-26 |
397.3723 USDC |
17,405.0473 ETH |
406.0900 USDC |
382.7700 USDC |
411.6300 USDC |
393.1200 USDC |
| 2020-10-25 |
408.7299 USDC |
8,677.8976 ETH |
412.3200 USDC |
403.0400 USDC |
417.8100 USDC |
406.2000 USDC |
| 2020-10-24 |
412.5835 USDC |
7,321.7553 ETH |
409.7000 USDC |
407.5400 USDC |
416.9900 USDC |
412.5300 USDC |
| 2020-10-23 |
411.9462 USDC |
12,992.3789 ETH |
414.3100 USDC |
401.9700 USDC |
420.0000 USDC |
409.3900 USDC |
| 2020-10-22 |
410.6775 USDC |
17,038.1954 ETH |
391.0200 USDC |
391.0100 USDC |
421.2800 USDC |
414.5000 USDC |
| 2020-10-21 |
388.8932 USDC |
22,534.6013 ETH |
368.9600 USDC |
368.2700 USDC |
402.2200 USDC |
391.0600 USDC |
| 2020-10-20 |
371.2982 USDC |
13,657.0125 ETH |
379.3900 USDC |
365.6000 USDC |
380.8900 USDC |
368.8800 USDC |
| 2020-10-19 |
378.5043 USDC |
11,695.3335 ETH |
378.3400 USDC |
372.7100 USDC |
384.5800 USDC |
379.4900 USDC |
| 2020-10-18 |
373.8477 USDC |
4,864.2556 ETH |
367.8400 USDC |
367.6400 USDC |
378.5400 USDC |
378.4000 USDC |
| 2020-10-17 |
367.2254 USDC |
4,764.3379 ETH |
365.5700 USDC |
363.6700 USDC |
370.4500 USDC |
368.3900 USDC |
| 2020-10-16 |
369.2165 USDC |
19,178.1487 ETH |
377.8900 USDC |
361.4300 USDC |
379.8900 USDC |
365.6300 USDC |
| 2020-10-15 |
375.3328 USDC |
14,120.9906 ETH |
378.8600 USDC |
369.7000 USDC |
382.0000 USDC |
377.9400 USDC |
| 2020-10-14 |
379.4490 USDC |
9,690.3090 ETH |
381.5400 USDC |
373.3800 USDC |
387.6100 USDC |
378.7300 USDC |
| 2020-10-13 |
381.7443 USDC |
13,249.3797 ETH |
386.8600 USDC |
374.4500 USDC |
387.7300 USDC |
381.2100 USDC |
| 2020-10-12 |
380.4017 USDC |
13,475.8805 ETH |
374.0100 USDC |
365.7600 USDC |
395.0000 USDC |
386.7100 USDC |
| 2020-10-11 |
373.3851 USDC |
8,559.0258 ETH |
370.8100 USDC |
369.3300 USDC |
377.7000 USDC |
374.4500 USDC |
| 2020-10-10 |
373.4108 USDC |
13,788.4946 ETH |
365.0200 USDC |
364.8400 USDC |
378.5100 USDC |
370.8700 USDC |
| 2020-10-09 |
359.9379 USDC |
17,712.5105 ETH |
350.8600 USDC |
347.4300 USDC |
368.4900 USDC |
365.3600 USDC |
| 2020-10-08 |
344.3795 USDC |
16,265.7064 ETH |
341.8400 USDC |
334.2800 USDC |
353.3200 USDC |
351.1100 USDC |
| 2020-10-07 |
339.1881 USDC |
13,365.0807 ETH |
340.6100 USDC |
333.1100 USDC |
342.8200 USDC |
341.8300 USDC |
| 2020-10-06 |
345.9864 USDC |
16,085.6191 ETH |
353.9500 USDC |
336.7000 USDC |
355.0900 USDC |
340.8300 USDC |
| 2020-10-05 |
352.3296 USDC |
9,996.5157 ETH |
352.5300 USDC |
348.7200 USDC |
356.0800 USDC |
353.3400 USDC |
| 2020-10-04 |
348.9793 USDC |
8,859.8143 ETH |
346.0400 USDC |
344.1400 USDC |
354.4900 USDC |
352.3400 USDC |
| 2020-10-03 |
347.1775 USDC |
9,525.0235 ETH |
345.7700 USDC |
343.7000 USDC |
350.9300 USDC |
346.0100 USDC |
| 2020-10-02 |
342.9712 USDC |
27,649.1480 ETH |
352.5300 USDC |
334.4000 USDC |
354.3200 USDC |
345.7300 USDC |
| 2020-10-01 |
357.9929 USDC |
23,159.0327 ETH |
359.9200 USDC |
345.1900 USDC |
370.2500 USDC |
352.9500 USDC |
| 2020-09-30 |
355.9917 USDC |
12,879.3057 ETH |
359.8400 USDC |
351.4700 USDC |
361.4300 USDC |
359.7700 USDC |
| 2020-09-29 |
355.1403 USDC |
16,375.2250 ETH |
352.7300 USDC |
350.0900 USDC |
360.5200 USDC |
359.2200 USDC |
| 2020-09-28 |
360.7561 USDC |
15,644.1265 ETH |
357.7100 USDC |
351.8700 USDC |
368.1900 USDC |
354.1300 USDC |
| 2020-09-27 |
355.4305 USDC |
15,073.4262 ETH |
354.3300 USDC |
347.2900 USDC |
362.2800 USDC |
357.3300 USDC |
| 2020-09-26 |
351.5898 USDC |
14,273.7203 ETH |
352.2900 USDC |
346.1000 USDC |
356.4300 USDC |
354.0000 USDC |
| 2020-09-25 |
346.6173 USDC |
24,994.7015 ETH |
348.9600 USDC |
337.5700 USDC |
358.1200 USDC |
352.0700 USDC |
| 2020-09-24 |
336.5501 USDC |
34,306.5250 ETH |
320.6300 USDC |
316.6000 USDC |
353.1000 USDC |
349.1100 USDC |
| 2020-09-23 |
329.5673 USDC |
52,104.8304 ETH |
344.3400 USDC |
313.1500 USDC |
344.5000 USDC |
320.1100 USDC |
| 2020-09-22 |
341.6369 USDC |
22,634.8377 ETH |
340.3100 USDC |
335.4300 USDC |
346.6800 USDC |
344.1100 USDC |
| 2020-09-21 |
350.9971 USDC |
35,926.5944 ETH |
370.3300 USDC |
331.0000 USDC |
378.0000 USDC |
340.1600 USDC |
| 2020-09-20 |
373.4947 USDC |
20,444.3468 ETH |
385.1300 USDC |
364.7600 USDC |
385.3500 USDC |
370.7300 USDC |
| 2020-09-19 |
383.2864 USDC |
14,211.7817 ETH |
384.5100 USDC |
376.9700 USDC |
388.6600 USDC |
385.3100 USDC |