Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
1,107.9593 USDC |
57,508.2733 ETH |
1,048.9900 USDC |
1,043.9000 USDC |
1,083.0000 USDC |
1,143.0800 USDC |
| 2022-06-22 |
1,084.5186 USDC |
58,252.3758 ETH |
1,124.8600 USDC |
1,042.8200 USDC |
1,061.5900 USDC |
1,058.8500 USDC |
| 2022-06-21 |
1,149.2396 USDC |
59,346.2494 ETH |
1,126.7100 USDC |
1,107.6400 USDC |
1,127.6500 USDC |
1,132.2700 USDC |
| 2022-06-20 |
1,118.1279 USDC |
76,854.1315 ETH |
1,126.5600 USDC |
1,051.3600 USDC |
1,081.4000 USDC |
1,133.2100 USDC |
| 2022-06-19 |
1,030.8961 USDC |
76,730.2749 ETH |
993.4500 USDC |
935.0000 USDC |
963.5900 USDC |
1,126.4500 USDC |
| 2022-06-18 |
977.8940 USDC |
118,390.6251 ETH |
1,084.6200 USDC |
880.0300 USDC |
925.8500 USDC |
987.8600 USDC |
| 2022-06-17 |
1,087.4844 USDC |
59,183.7624 ETH |
1,066.8500 USDC |
1,050.0000 USDC |
1,081.9700 USDC |
1,090.8000 USDC |
| 2022-06-16 |
1,141.6216 USDC |
76,084.2494 ETH |
1,236.2000 USDC |
1,050.0000 USDC |
1,069.3600 USDC |
1,054.7900 USDC |
| 2022-06-15 |
1,122.0502 USDC |
196,714.7738 ETH |
1,206.9800 USDC |
1,010.0000 USDC |
1,044.2000 USDC |
1,237.0000 USDC |
| 2022-06-14 |
1,182.0873 USDC |
127,953.7128 ETH |
1,207.9100 USDC |
1,074.0000 USDC |
1,131.7000 USDC |
1,209.7100 USDC |
| 2022-06-13 |
1,269.5857 USDC |
154,396.1429 ETH |
1,432.6400 USDC |
1,163.7900 USDC |
1,204.0800 USDC |
1,196.6500 USDC |
| 2022-06-12 |
1,477.0304 USDC |
62,997.9435 ETH |
1,531.2500 USDC |
1,422.8800 USDC |
1,453.9700 USDC |
1,442.8800 USDC |
| 2022-06-11 |
1,569.0694 USDC |
66,893.1146 ETH |
1,661.2100 USDC |
1,500.0000 USDC |
1,532.4600 USDC |
1,527.0300 USDC |
| 2022-06-10 |
1,728.2427 USDC |
34,324.4015 ETH |
1,787.3400 USDC |
1,659.0700 USDC |
1,675.2800 USDC |
1,670.3000 USDC |
| 2022-06-09 |
1,799.4296 USDC |
18,795.1010 ETH |
1,790.3100 USDC |
1,775.7100 USDC |
1,789.4900 USDC |
1,787.4700 USDC |
| 2022-06-08 |
1,803.4778 USDC |
27,848.3909 ETH |
1,812.2000 USDC |
1,764.2700 USDC |
1,794.6200 USDC |
1,792.1200 USDC |
| 2022-06-07 |
1,786.7761 USDC |
36,954.8428 ETH |
1,858.1400 USDC |
1,724.1600 USDC |
1,741.9700 USDC |
1,809.9600 USDC |
| 2022-06-06 |
1,876.8806 USDC |
30,746.0449 ETH |
1,804.6000 USDC |
1,802.0500 USDC |
1,842.2000 USDC |
1,856.3100 USDC |
| 2022-06-05 |
1,800.1514 USDC |
14,971.2973 ETH |
1,803.0100 USDC |
1,771.8100 USDC |
1,785.6700 USDC |
1,805.8000 USDC |
| 2022-06-04 |
1,771.0109 USDC |
15,945.2426 ETH |
1,773.1700 USDC |
1,746.5700 USDC |
1,756.7900 USDC |
1,795.3300 USDC |
| 2022-06-03 |
1,777.5553 USDC |
29,142.8062 ETH |
1,832.6800 USDC |
1,735.0000 USDC |
1,753.0700 USDC |
1,774.3400 USDC |
| 2022-06-02 |
1,816.5490 USDC |
34,121.5045 ETH |
1,816.2800 USDC |
1,780.8100 USDC |
1,816.8200 USDC |
1,833.7600 USDC |
| 2022-06-01 |
1,877.1383 USDC |
32,602.2080 ETH |
1,940.8500 USDC |
1,761.4100 USDC |
1,805.3500 USDC |
1,821.4600 USDC |
| 2022-05-31 |
1,967.0594 USDC |
31,102.8780 ETH |
1,997.5000 USDC |
1,920.1600 USDC |
1,943.5600 USDC |
1,948.2500 USDC |
| 2022-05-30 |
1,909.8288 USDC |
37,723.7447 ETH |
1,811.6600 USDC |
1,801.4800 USDC |
1,812.9300 USDC |
1,995.2800 USDC |
| 2022-05-29 |
1,792.7369 USDC |
17,986.2676 ETH |
1,790.1700 USDC |
1,760.0000 USDC |
1,774.8100 USDC |
1,813.0100 USDC |
| 2022-05-28 |
1,769.4651 USDC |
24,830.8644 ETH |
1,725.7100 USDC |
1,720.0000 USDC |
1,740.0200 USDC |
1,794.5700 USDC |
| 2022-05-27 |
1,760.9414 USDC |
55,596.7552 ETH |
1,789.6100 USDC |
1,711.0000 USDC |
1,734.5700 USDC |
1,721.1800 USDC |
| 2022-05-26 |
1,843.9526 USDC |
62,476.3751 ETH |
1,940.5100 USDC |
1,725.9800 USDC |
1,820.5500 USDC |
1,802.7700 USDC |
| 2022-05-25 |
1,963.8121 USDC |
29,090.7363 ETH |
1,977.4900 USDC |
1,930.3000 USDC |
1,957.7800 USDC |
1,940.9800 USDC |
| 2022-05-24 |
1,960.2481 USDC |
31,162.0601 ETH |
1,971.2500 USDC |
1,911.0000 USDC |
1,940.0200 USDC |
1,977.0600 USDC |
| 2022-05-23 |
2,034.0339 USDC |
31,958.7679 ETH |
2,040.9000 USDC |
1,954.1800 USDC |
1,976.0200 USDC |
1,972.3800 USDC |
| 2022-05-22 |
2,007.3899 USDC |
19,397.4624 ETH |
1,971.8100 USDC |
1,963.5100 USDC |
1,972.3400 USDC |
2,047.6000 USDC |
| 2022-05-21 |
1,967.2583 USDC |
14,475.0084 ETH |
1,957.1700 USDC |
1,935.2200 USDC |
1,960.3900 USDC |
1,974.8600 USDC |
| 2022-05-20 |
1,996.7086 USDC |
32,063.7894 ETH |
2,016.7400 USDC |
1,920.7100 USDC |
1,941.3000 USDC |
1,968.9200 USDC |
| 2022-05-19 |
1,969.9601 USDC |
46,270.2712 ETH |
1,911.8700 USDC |
1,900.0000 USDC |
1,937.2400 USDC |
2,013.6600 USDC |
| 2022-05-18 |
1,992.8540 USDC |
29,581.7539 ETH |
2,088.5700 USDC |
1,909.7500 USDC |
1,956.4400 USDC |
1,913.6000 USDC |
| 2022-05-17 |
2,066.1061 USDC |
26,372.9267 ETH |
2,021.1700 USDC |
2,005.0800 USDC |
2,046.2500 USDC |
2,091.6100 USDC |
| 2022-05-16 |
2,032.5457 USDC |
32,889.6632 ETH |
2,142.6300 USDC |
1,977.1200 USDC |
2,018.7600 USDC |
2,028.0600 USDC |
| 2022-05-15 |
2,067.6511 USDC |
20,876.1196 ETH |
2,053.3900 USDC |
1,997.8400 USDC |
2,020.6600 USDC |
2,134.2300 USDC |
| 2022-05-14 |
2,008.5051 USDC |
25,958.8362 ETH |
2,007.1100 USDC |
1,947.2400 USDC |
1,972.9800 USDC |
2,050.2000 USDC |
| 2022-05-13 |
2,075.1574 USDC |
51,780.6783 ETH |
1,953.9100 USDC |
1,935.0200 USDC |
2,020.2200 USDC |
2,008.3700 USDC |
| 2022-05-12 |
1,902.2614 USDC |
88,454.0233 ETH |
2,074.4100 USDC |
1,625.7500 USDC |
1,890.0000 USDC |
1,948.4800 USDC |
| 2022-05-11 |
2,263.9435 USDC |
50,994.1036 ETH |
2,340.7100 USDC |
2,000.0000 USDC |
2,095.4000 USDC |
2,070.4400 USDC |
| 2022-05-10 |
2,360.6178 USDC |
35,163.2818 ETH |
2,227.6900 USDC |
2,200.0000 USDC |
2,298.1000 USDC |
2,350.0700 USDC |
| 2022-05-09 |
2,354.8095 USDC |
33,937.5864 ETH |
2,519.2400 USDC |
2,211.0000 USDC |
2,298.8200 USDC |
2,302.0200 USDC |
| 2022-05-08 |
2,547.4004 USDC |
20,786.6663 ETH |
2,634.7800 USDC |
2,484.3100 USDC |
2,533.2600 USDC |
2,528.8500 USDC |
| 2022-05-07 |
2,667.8890 USDC |
12,559.9313 ETH |
2,692.4400 USDC |
2,588.0000 USDC |
2,634.6900 USDC |
2,635.4000 USDC |
| 2022-05-06 |
2,700.6139 USDC |
17,245.8361 ETH |
2,747.7300 USDC |
2,634.0000 USDC |
2,693.6500 USDC |
2,695.4500 USDC |
| 2022-05-05 |
2,803.3517 USDC |
18,185.4974 ETH |
2,940.3600 USDC |
2,688.3600 USDC |
2,732.5800 USDC |
2,748.4600 USDC |