Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1,637.5844 USDC |
14,609.9850 ETH |
1,605.0900 USDC |
1,586.6600 USDC |
1,607.2000 USDC |
1,675.0000 USDC |
| 2023-03-12 |
1,556.6474 USDC |
8,551.3788 ETH |
1,482.6200 USDC |
1,482.6200 USDC |
1,536.7400 USDC |
1,594.2300 USDC |
| 2022-09-29 |
1,340.3378 USDC |
797.3137 ETH |
1,337.3200 USDC |
1,328.1600 USDC |
1,343.8600 USDC |
1,338.1200 USDC |
| 2022-09-28 |
1,304.5108 USDC |
20,316.7639 ETH |
1,328.4300 USDC |
1,253.0200 USDC |
1,283.7200 USDC |
1,342.2200 USDC |
| 2022-09-27 |
1,361.7565 USDC |
30,569.1080 ETH |
1,336.2200 USDC |
1,303.8800 USDC |
1,325.3600 USDC |
1,329.2700 USDC |
| 2022-09-26 |
1,311.3675 USDC |
26,482.6380 ETH |
1,294.6700 USDC |
1,278.4200 USDC |
1,296.4400 USDC |
1,335.1400 USDC |
| 2022-09-25 |
1,304.8032 USDC |
24,977.3124 ETH |
1,317.3000 USDC |
1,269.5100 USDC |
1,294.1400 USDC |
1,291.5500 USDC |
| 2022-09-24 |
1,328.6241 USDC |
21,104.1030 ETH |
1,327.3900 USDC |
1,306.7300 USDC |
1,317.4500 USDC |
1,315.1100 USDC |
| 2022-09-23 |
1,307.4128 USDC |
56,299.4273 ETH |
1,326.3800 USDC |
1,262.4500 USDC |
1,288.3400 USDC |
1,331.8400 USDC |
| 2022-09-22 |
1,286.0387 USDC |
43,940.2002 ETH |
1,245.7600 USDC |
1,237.2400 USDC |
1,252.0400 USDC |
1,326.7700 USDC |
| 2022-09-21 |
1,325.7210 USDC |
62,832.3663 ETH |
1,323.2000 USDC |
1,220.6900 USDC |
1,248.3800 USDC |
1,242.0800 USDC |
| 2022-09-20 |
1,349.8441 USDC |
47,883.3661 ETH |
1,376.0100 USDC |
1,313.3400 USDC |
1,331.6700 USDC |
1,324.5700 USDC |
| 2022-09-19 |
1,322.9963 USDC |
58,257.8761 ETH |
1,334.5600 USDC |
1,281.0000 USDC |
1,299.3000 USDC |
1,380.1000 USDC |
| 2022-09-18 |
1,388.7007 USDC |
40,379.5964 ETH |
1,468.9200 USDC |
1,325.0000 USDC |
1,342.8900 USDC |
1,337.3600 USDC |
| 2022-09-17 |
1,442.9684 USDC |
21,694.3967 ETH |
1,433.8100 USDC |
1,409.0000 USDC |
1,427.2500 USDC |
1,463.6000 USDC |
| 2022-09-16 |
1,448.8551 USDC |
38,239.9419 ETH |
1,473.1000 USDC |
1,405.6000 USDC |
1,432.3400 USDC |
1,429.3000 USDC |
| 2022-09-15 |
1,577.9409 USDC |
77,930.6383 ETH |
1,638.7300 USDC |
1,457.0800 USDC |
1,479.2600 USDC |
1,467.8100 USDC |
| 2022-09-14 |
1,597.1140 USDC |
32,585.7029 ETH |
1,574.1600 USDC |
1,552.6700 USDC |
1,578.7900 USDC |
1,629.8300 USDC |
| 2022-09-13 |
1,630.9351 USDC |
69,988.2732 ETH |
1,716.4400 USDC |
1,561.5400 USDC |
1,588.2000 USDC |
1,571.3100 USDC |
| 2022-09-12 |
1,729.9324 USDC |
36,325.0410 ETH |
1,767.1900 USDC |
1,693.1800 USDC |
1,713.6600 USDC |
1,708.6400 USDC |
| 2022-09-11 |
1,762.7361 USDC |
18,560.4271 ETH |
1,774.7000 USDC |
1,720.8900 USDC |
1,754.2600 USDC |
1,764.5700 USDC |
| 2022-09-10 |
1,736.1390 USDC |
23,004.4393 ETH |
1,719.4500 USDC |
1,707.0000 USDC |
1,720.5500 USDC |
1,780.0300 USDC |
| 2022-09-09 |
1,697.8607 USDC |
51,277.8610 ETH |
1,635.7400 USDC |
1,630.7200 USDC |
1,645.6600 USDC |
1,715.4600 USDC |
| 2022-09-08 |
1,626.0830 USDC |
48,013.2903 ETH |
1,630.5100 USDC |
1,595.2300 USDC |
1,625.0600 USDC |
1,635.8500 USDC |
| 2022-09-07 |
1,548.8373 USDC |
54,074.4094 ETH |
1,559.0300 USDC |
1,490.0000 USDC |
1,513.7400 USDC |
1,633.5700 USDC |
| 2022-09-06 |
1,637.7921 USDC |
71,893.5688 ETH |
1,617.8100 USDC |
1,554.2700 USDC |
1,580.7800 USDC |
1,573.0600 USDC |
| 2022-09-05 |
1,582.7106 USDC |
24,515.3721 ETH |
1,579.3800 USDC |
1,556.9800 USDC |
1,566.7900 USDC |
1,619.3200 USDC |
| 2022-09-04 |
1,560.7613 USDC |
14,480.3407 ETH |
1,557.2800 USDC |
1,540.8200 USDC |
1,550.7300 USDC |
1,569.0300 USDC |
| 2022-09-03 |
1,554.2845 USDC |
18,782.8168 ETH |
1,575.1900 USDC |
1,534.1100 USDC |
1,552.2800 USDC |
1,551.3800 USDC |
| 2022-09-02 |
1,601.9164 USDC |
42,836.8778 ETH |
1,585.9600 USDC |
1,546.8000 USDC |
1,569.2700 USDC |
1,574.2800 USDC |
| 2022-09-01 |
1,554.8639 USDC |
34,631.5126 ETH |
1,553.8800 USDC |
1,513.1700 USDC |
1,542.0900 USDC |
1,585.5300 USDC |
| 2022-08-31 |
1,577.6654 USDC |
49,452.5370 ETH |
1,524.7900 USDC |
1,524.6200 USDC |
1,554.5700 USDC |
1,552.3900 USDC |
| 2022-08-30 |
1,549.3653 USDC |
54,502.9115 ETH |
1,551.8800 USDC |
1,474.1500 USDC |
1,493.2500 USDC |
1,520.9900 USDC |
| 2022-08-29 |
1,491.5493 USDC |
57,928.1052 ETH |
1,426.6400 USDC |
1,422.2000 USDC |
1,440.0500 USDC |
1,546.6600 USDC |
| 2022-08-28 |
1,479.1286 USDC |
35,939.2140 ETH |
1,491.0500 USDC |
1,424.0800 USDC |
1,465.9800 USDC |
1,426.3400 USDC |
| 2022-08-27 |
1,487.6428 USDC |
50,655.9826 ETH |
1,507.7100 USDC |
1,447.2300 USDC |
1,474.5500 USDC |
1,486.6100 USDC |
| 2022-08-26 |
1,619.6341 USDC |
60,409.3718 ETH |
1,695.3300 USDC |
1,502.7600 USDC |
1,551.1300 USDC |
1,512.3500 USDC |
| 2022-08-25 |
1,699.5936 USDC |
34,931.0276 ETH |
1,656.6000 USDC |
1,653.4400 USDC |
1,672.6900 USDC |
1,696.5200 USDC |
| 2022-08-24 |
1,649.1946 USDC |
48,241.2808 ETH |
1,665.6000 USDC |
1,605.6900 USDC |
1,617.6500 USDC |
1,656.3700 USDC |
| 2022-08-23 |
1,625.1511 USDC |
66,101.7649 ETH |
1,624.5400 USDC |
1,563.8100 USDC |
1,578.8800 USDC |
1,659.7500 USDC |
| 2022-08-22 |
1,571.8758 USDC |
84,547.1082 ETH |
1,618.2700 USDC |
1,529.7100 USDC |
1,564.8200 USDC |
1,592.5500 USDC |
| 2022-08-21 |
1,608.4730 USDC |
42,889.3161 ETH |
1,575.9500 USDC |
1,562.3400 USDC |
1,586.7800 USDC |
1,618.0500 USDC |
| 2022-08-20 |
1,612.6222 USDC |
51,978.4823 ETH |
1,608.8900 USDC |
1,523.8600 USDC |
1,571.3000 USDC |
1,574.8400 USDC |
| 2022-08-19 |
1,705.3945 USDC |
87,773.6995 ETH |
1,846.4500 USDC |
1,606.5400 USDC |
1,630.3400 USDC |
1,607.0400 USDC |
| 2022-08-18 |
1,859.0089 USDC |
31,697.7770 ETH |
1,834.5600 USDC |
1,821.2900 USDC |
1,847.4500 USDC |
1,850.0200 USDC |
| 2022-08-17 |
1,870.3463 USDC |
54,817.6422 ETH |
1,876.9500 USDC |
1,818.9900 USDC |
1,833.3700 USDC |
1,826.5900 USDC |
| 2022-08-16 |
1,883.1105 USDC |
44,828.8430 ETH |
1,898.9400 USDC |
1,852.0700 USDC |
1,875.7500 USDC |
1,875.0900 USDC |
| 2022-08-15 |
1,920.3530 USDC |
50,362.5166 ETH |
1,935.9900 USDC |
1,872.8300 USDC |
1,903.4800 USDC |
1,907.2100 USDC |
| 2022-08-14 |
1,973.3589 USDC |
36,238.9808 ETH |
1,984.3800 USDC |
1,905.0100 USDC |
1,932.9800 USDC |
1,935.5700 USDC |
| 2022-08-13 |
1,991.4671 USDC |
67,385.7643 ETH |
1,959.1600 USDC |
1,947.4000 USDC |
1,971.7600 USDC |
1,976.2500 USDC |