Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2,547.8989 USDC |
10,248.9782 ETH |
2,515.6500 USDC |
2,498.6900 USDC |
2,526.0200 USDC |
2,592.3200 USDC |
| 2022-03-13 |
2,560.6869 USDC |
4,044.7868 ETH |
2,568.8800 USDC |
2,492.4800 USDC |
2,523.2200 USDC |
2,518.7000 USDC |
| 2022-03-12 |
2,588.4189 USDC |
2,927.0506 ETH |
2,557.4600 USDC |
2,553.9800 USDC |
2,583.4300 USDC |
2,585.4700 USDC |
| 2022-03-11 |
2,581.4342 USDC |
8,657.5188 ETH |
2,608.6100 USDC |
2,523.8100 USDC |
2,553.2800 USDC |
2,566.4100 USDC |
| 2022-03-10 |
2,604.7328 USDC |
11,421.9603 ETH |
2,728.1500 USDC |
2,554.2600 USDC |
2,598.3000 USDC |
2,618.5700 USDC |
| 2022-03-09 |
2,708.3168 USDC |
11,319.2696 ETH |
2,576.1700 USDC |
2,568.2900 USDC |
2,589.7800 USDC |
2,730.9800 USDC |
| 2022-03-08 |
2,559.7522 USDC |
10,475.6551 ETH |
2,492.0900 USDC |
2,480.6100 USDC |
2,528.0100 USDC |
2,576.0000 USDC |
| 2022-03-07 |
2,533.1908 USDC |
10,041.1749 ETH |
2,551.1500 USDC |
2,445.0000 USDC |
2,486.3200 USDC |
2,494.0800 USDC |
| 2022-03-06 |
2,620.0330 USDC |
5,333.7980 ETH |
2,665.3000 USDC |
2,532.0500 USDC |
2,608.9400 USDC |
2,547.1200 USDC |
| 2022-03-05 |
2,639.0247 USDC |
2,861.1491 ETH |
2,621.8000 USDC |
2,590.1900 USDC |
2,619.4500 USDC |
2,665.0400 USDC |
| 2022-03-04 |
2,698.9421 USDC |
7,854.0539 ETH |
2,833.7100 USDC |
2,573.2300 USDC |
2,616.6200 USDC |
2,618.1400 USDC |
| 2022-03-03 |
2,849.5014 USDC |
10,395.8796 ETH |
2,947.4900 USDC |
2,783.1200 USDC |
2,818.0800 USDC |
2,832.9900 USDC |
| 2022-03-02 |
2,979.6463 USDC |
8,916.8042 ETH |
2,978.8900 USDC |
2,914.8900 USDC |
2,943.1300 USDC |
2,959.8600 USDC |
| 2022-03-01 |
2,945.1254 USDC |
15,837.3291 ETH |
2,924.2000 USDC |
2,855.0300 USDC |
2,917.8200 USDC |
2,973.1500 USDC |
| 2022-02-28 |
2,739.2638 USDC |
11,356.6394 ETH |
2,615.4300 USDC |
2,567.5700 USDC |
2,621.2200 USDC |
2,903.3800 USDC |
| 2022-02-27 |
2,711.7926 USDC |
8,371.4404 ETH |
2,781.3400 USDC |
2,560.0400 USDC |
2,631.2300 USDC |
2,607.6100 USDC |
| 2022-02-26 |
2,795.8511 USDC |
6,500.5704 ETH |
2,769.0300 USDC |
2,715.0100 USDC |
2,764.8700 USDC |
2,782.5000 USDC |
| 2022-02-25 |
2,689.9804 USDC |
11,595.3378 ETH |
2,596.5100 USDC |
2,573.0600 USDC |
2,618.6200 USDC |
2,809.8400 USDC |
| 2022-02-24 |
2,429.3396 USDC |
34,050.6622 ETH |
2,579.4200 USDC |
2,301.8900 USDC |
2,355.7700 USDC |
2,597.2000 USDC |
| 2022-02-23 |
2,682.7724 USDC |
13,465.8088 ETH |
2,639.2100 USDC |
2,579.3200 USDC |
2,626.0600 USDC |
2,584.9100 USDC |
| 2022-02-22 |
2,575.7586 USDC |
12,256.6067 ETH |
2,574.2700 USDC |
2,500.0200 USDC |
2,534.9900 USDC |
2,619.7100 USDC |
| 2022-02-21 |
2,657.1159 USDC |
13,636.7213 ETH |
2,623.1400 USDC |
2,566.8100 USDC |
2,625.2200 USDC |
2,573.3500 USDC |
| 2022-02-20 |
2,651.0854 USDC |
8,630.5973 ETH |
2,760.5600 USDC |
2,576.3600 USDC |
2,633.8500 USDC |
2,661.8400 USDC |
| 2022-02-19 |
2,752.6643 USDC |
6,848.9732 ETH |
2,779.9100 USDC |
2,696.3200 USDC |
2,735.0800 USDC |
2,769.1500 USDC |
| 2022-02-18 |
2,836.0909 USDC |
9,119.9665 ETH |
2,892.6100 USDC |
2,752.3400 USDC |
2,791.0100 USDC |
2,786.1200 USDC |
| 2022-02-17 |
3,009.8706 USDC |
10,001.4945 ETH |
3,125.2400 USDC |
2,854.1200 USDC |
2,901.3400 USDC |
2,887.1400 USDC |
| 2022-02-16 |
3,115.5806 USDC |
12,521.4185 ETH |
3,187.1900 USDC |
3,045.2900 USDC |
3,078.1100 USDC |
3,145.6100 USDC |
| 2022-02-15 |
3,084.3631 USDC |
11,951.9085 ETH |
2,935.2900 USDC |
2,913.7200 USDC |
2,940.5300 USDC |
3,141.6800 USDC |
| 2022-02-14 |
2,902.6098 USDC |
12,227.7357 ETH |
2,877.1600 USDC |
2,832.7300 USDC |
2,863.5400 USDC |
2,944.3700 USDC |
| 2022-02-13 |
2,900.4379 USDC |
6,910.9063 ETH |
2,919.6100 USDC |
2,837.0200 USDC |
2,869.3900 USDC |
2,877.9400 USDC |
| 2022-02-12 |
2,908.9780 USDC |
7,187.0717 ETH |
2,926.8000 USDC |
2,858.6900 USDC |
2,902.0700 USDC |
2,917.4700 USDC |
| 2022-02-11 |
3,013.5107 USDC |
14,862.8474 ETH |
3,075.2700 USDC |
2,878.7300 USDC |
2,934.3600 USDC |
2,926.2600 USDC |
| 2022-02-10 |
3,187.4725 USDC |
14,630.6706 ETH |
3,248.3600 USDC |
3,086.8400 USDC |
3,120.9200 USDC |
3,098.2900 USDC |
| 2022-02-09 |
3,186.4793 USDC |
18,241.1957 ETH |
3,119.8800 USDC |
3,055.7500 USDC |
3,085.3400 USDC |
3,239.5600 USDC |
| 2022-02-08 |
3,110.4803 USDC |
13,234.3386 ETH |
3,143.1400 USDC |
3,028.0000 USDC |
3,064.1600 USDC |
3,127.5700 USDC |
| 2022-02-07 |
3,104.6408 USDC |
14,176.0322 ETH |
3,062.4900 USDC |
2,994.9400 USDC |
3,033.3900 USDC |
3,142.9000 USDC |
| 2022-02-06 |
3,004.7102 USDC |
6,459.9648 ETH |
3,016.3900 USDC |
2,948.2700 USDC |
2,997.2300 USDC |
3,046.6700 USDC |
| 2022-02-05 |
3,010.0534 USDC |
8,512.9073 ETH |
2,997.5900 USDC |
2,961.4000 USDC |
2,987.8800 USDC |
3,018.5500 USDC |
| 2022-02-04 |
2,865.5149 USDC |
16,672.0162 ETH |
2,696.4500 USDC |
2,673.1800 USDC |
2,689.4900 USDC |
2,951.5200 USDC |
| 2022-02-03 |
2,639.7008 USDC |
8,335.4350 ETH |
2,681.1800 USDC |
2,576.0600 USDC |
2,610.4700 USDC |
2,666.6700 USDC |
| 2022-02-02 |
2,712.1022 USDC |
8,851.1653 ETH |
2,791.0000 USDC |
2,615.9200 USDC |
2,675.7600 USDC |
2,703.4500 USDC |
| 2022-02-01 |
2,751.7817 USDC |
9,996.3710 ETH |
2,687.7300 USDC |
2,675.4500 USDC |
2,702.9200 USDC |
2,800.3300 USDC |
| 2022-01-31 |
2,609.1969 USDC |
9,372.0526 ETH |
2,604.9000 USDC |
2,478.5600 USDC |
2,510.9200 USDC |
2,685.3600 USDC |
| 2022-01-30 |
2,597.4069 USDC |
6,661.0419 ETH |
2,600.8100 USDC |
2,543.4700 USDC |
2,577.2700 USDC |
2,614.0900 USDC |
| 2022-01-29 |
2,567.9296 USDC |
6,934.4530 ETH |
2,543.3100 USDC |
2,520.8600 USDC |
2,541.8700 USDC |
2,592.2100 USDC |
| 2022-01-28 |
2,454.4132 USDC |
10,525.1559 ETH |
2,426.6000 USDC |
2,359.0000 USDC |
2,404.2600 USDC |
2,551.6400 USDC |
| 2022-01-27 |
2,417.7223 USDC |
15,317.1863 ETH |
2,465.3200 USDC |
2,317.0000 USDC |
2,371.8600 USDC |
2,395.3600 USDC |
| 2022-01-26 |
2,545.7771 USDC |
13,923.6700 ETH |
2,459.0800 USDC |
2,403.3900 USDC |
2,445.3000 USDC |
2,466.0800 USDC |
| 2022-01-25 |
2,444.3851 USDC |
11,361.3824 ETH |
2,441.3300 USDC |
2,351.6900 USDC |
2,388.5600 USDC |
2,458.7300 USDC |
| 2022-01-24 |
2,356.4184 USDC |
30,708.6061 ETH |
2,539.0200 USDC |
2,157.9600 USDC |
2,232.9400 USDC |
2,431.8800 USDC |