Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
390.6200 USDC |
15,449.5758 ETH |
397.4700 USDC |
383.8700 USDC |
400.3900 USDC |
390.4000 USDC |
| 2020-08-08 |
387.3073 USDC |
11,488.5027 ETH |
379.7100 USDC |
376.5000 USDC |
397.4500 USDC |
397.2500 USDC |
| 2020-08-07 |
383.2269 USDC |
21,995.6855 ETH |
395.2000 USDC |
363.8200 USDC |
398.4600 USDC |
379.7100 USDC |
| 2020-08-06 |
396.4990 USDC |
16,151.9203 ETH |
401.2700 USDC |
391.0000 USDC |
408.8800 USDC |
394.9800 USDC |
| 2020-08-05 |
395.0760 USDC |
20,703.4988 ETH |
389.8300 USDC |
383.7600 USDC |
407.8100 USDC |
401.1300 USDC |
| 2020-08-04 |
391.3804 USDC |
21,274.7438 ETH |
386.4300 USDC |
380.6800 USDC |
402.9400 USDC |
389.3100 USDC |
| 2020-08-03 |
388.0323 USDC |
32,493.8440 ETH |
372.5400 USDC |
366.3400 USDC |
398.2800 USDC |
386.1500 USDC |
| 2020-08-02 |
378.5268 USDC |
56,085.2559 ETH |
387.4400 USDC |
329.4100 USDC |
416.3700 USDC |
372.0900 USDC |
| 2020-08-01 |
369.0599 USDC |
34,878.2543 ETH |
346.9300 USDC |
343.7400 USDC |
393.6700 USDC |
387.4400 USDC |
| 2020-07-31 |
340.6676 USDC |
19,146.8482 ETH |
335.3300 USDC |
328.8000 USDC |
349.8400 USDC |
347.0000 USDC |
| 2020-07-30 |
324.9471 USDC |
18,243.4191 ETH |
317.9200 USDC |
314.3200 USDC |
342.5300 USDC |
335.1200 USDC |
| 2020-07-29 |
320.6644 USDC |
34,055.0932 ETH |
317.5500 USDC |
312.8100 USDC |
325.4700 USDC |
318.1600 USDC |
| 2020-07-28 |
316.8567 USDC |
36,179.2463 ETH |
322.5200 USDC |
306.2500 USDC |
327.1400 USDC |
317.5300 USDC |
| 2020-07-27 |
322.6476 USDC |
39,384.9823 ETH |
311.2600 USDC |
311.1600 USDC |
334.0000 USDC |
322.3300 USDC |
| 2020-07-26 |
305.6934 USDC |
52,189.0429 ETH |
305.5500 USDC |
299.0700 USDC |
320.5000 USDC |
311.3600 USDC |
| 2020-07-25 |
292.4864 USDC |
27,835.4904 ETH |
279.5500 USDC |
279.5500 USDC |
309.1500 USDC |
305.6400 USDC |
| 2020-07-24 |
278.2997 USDC |
25,927.4309 ETH |
275.2600 USDC |
268.2300 USDC |
287.6200 USDC |
279.5700 USDC |
| 2020-07-23 |
270.5154 USDC |
42,595.6023 ETH |
264.3000 USDC |
259.8200 USDC |
280.1800 USDC |
275.4300 USDC |
| 2020-07-22 |
251.6863 USDC |
18,814.9984 ETH |
245.6600 USDC |
241.6100 USDC |
270.0000 USDC |
264.1000 USDC |
| 2020-07-21 |
242.2230 USDC |
12,756.9841 ETH |
235.8000 USDC |
235.6200 USDC |
246.8500 USDC |
245.6600 USDC |
| 2020-07-20 |
237.5072 USDC |
9,142.9465 ETH |
239.2700 USDC |
234.0000 USDC |
239.7600 USDC |
236.0900 USDC |
| 2020-07-19 |
234.9578 USDC |
12,734.0531 ETH |
235.5800 USDC |
233.3300 USDC |
239.9400 USDC |
239.0600 USDC |
| 2020-07-18 |
234.5934 USDC |
14,258.6502 ETH |
232.5400 USDC |
232.3000 USDC |
236.8500 USDC |
235.7800 USDC |
| 2020-07-17 |
232.8855 USDC |
9,946.6110 ETH |
233.5000 USDC |
231.5000 USDC |
234.5100 USDC |
232.6800 USDC |
| 2020-07-16 |
233.2113 USDC |
16,174.4754 ETH |
238.4500 USDC |
229.7500 USDC |
239.1600 USDC |
233.4500 USDC |
| 2020-07-15 |
238.8711 USDC |
7,937.3095 ETH |
240.4600 USDC |
236.5400 USDC |
241.3800 USDC |
238.4500 USDC |
| 2020-07-14 |
239.2988 USDC |
11,042.5990 ETH |
239.2500 USDC |
236.6500 USDC |
242.0300 USDC |
240.4500 USDC |
| 2020-07-13 |
241.6969 USDC |
9,992.4784 ETH |
242.9300 USDC |
237.1700 USDC |
245.0500 USDC |
239.4500 USDC |
| 2020-07-12 |
240.1816 USDC |
9,728.8422 ETH |
239.2300 USDC |
236.5000 USDC |
243.8700 USDC |
242.8200 USDC |
| 2020-07-11 |
239.0447 USDC |
5,720.2727 ETH |
241.3400 USDC |
237.5700 USDC |
241.5000 USDC |
239.0900 USDC |
| 2020-07-10 |
238.6173 USDC |
15,280.3485 ETH |
242.1100 USDC |
235.7100 USDC |
242.1100 USDC |
241.2100 USDC |
| 2020-07-09 |
242.6211 USDC |
11,420.4194 ETH |
246.9700 USDC |
237.6700 USDC |
247.5700 USDC |
241.9900 USDC |
| 2020-07-08 |
245.5645 USDC |
26,178.9433 ETH |
239.4900 USDC |
237.8900 USDC |
248.9400 USDC |
247.1000 USDC |
| 2020-07-07 |
238.1777 USDC |
10,377.6238 ETH |
241.5000 USDC |
234.5200 USDC |
243.6800 USDC |
239.2200 USDC |
| 2020-07-06 |
235.5528 USDC |
12,743.9494 ETH |
227.7400 USDC |
227.0800 USDC |
242.0000 USDC |
241.6400 USDC |
| 2020-07-05 |
226.0037 USDC |
5,539.6117 ETH |
229.3600 USDC |
223.4700 USDC |
229.8400 USDC |
227.6300 USDC |
| 2020-07-04 |
226.9578 USDC |
4,138.5817 ETH |
224.8800 USDC |
224.6300 USDC |
230.5700 USDC |
229.2100 USDC |
| 2020-07-03 |
226.6130 USDC |
6,913.3342 ETH |
226.3500 USDC |
224.1000 USDC |
228.1800 USDC |
225.0000 USDC |
| 2020-07-02 |
227.9132 USDC |
11,346.1354 ETH |
231.0800 USDC |
223.0000 USDC |
232.0200 USDC |
226.5100 USDC |
| 2020-07-01 |
228.7960 USDC |
7,154.5236 ETH |
225.5000 USDC |
224.1400 USDC |
232.7300 USDC |
231.0600 USDC |
| 2020-06-30 |
225.6216 USDC |
6,123.6316 ETH |
228.0200 USDC |
222.8100 USDC |
228.4800 USDC |
225.6400 USDC |
| 2020-06-29 |
224.9995 USDC |
11,244.0272 ETH |
225.1400 USDC |
221.0000 USDC |
229.9900 USDC |
227.8200 USDC |
| 2020-06-28 |
223.1782 USDC |
7,546.1940 ETH |
220.6400 USDC |
218.2900 USDC |
227.7500 USDC |
224.7200 USDC |
| 2020-06-27 |
225.8642 USDC |
12,662.9378 ETH |
229.5600 USDC |
215.4200 USDC |
231.0000 USDC |
220.7100 USDC |
| 2020-06-26 |
230.1084 USDC |
13,562.6917 ETH |
232.0800 USDC |
227.4700 USDC |
233.3700 USDC |
229.3800 USDC |
| 2020-06-25 |
232.3755 USDC |
11,162.7265 ETH |
234.2200 USDC |
227.1600 USDC |
235.0800 USDC |
232.3400 USDC |
| 2020-06-24 |
238.5104 USDC |
13,610.7874 ETH |
243.1300 USDC |
230.7600 USDC |
249.0000 USDC |
234.1700 USDC |
| 2020-06-23 |
243.1170 USDC |
11,692.3918 ETH |
243.0900 USDC |
240.7300 USDC |
244.8000 USDC |
243.0000 USDC |
| 2020-06-22 |
238.1535 USDC |
16,438.7110 ETH |
227.6700 USDC |
227.4900 USDC |
246.9200 USDC |
243.1400 USDC |
| 2020-06-21 |
229.4277 USDC |
10,014.9432 ETH |
228.8800 USDC |
226.9100 USDC |
231.2100 USDC |
227.5600 USDC |