Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
582.7591 USDC |
17,324.7518 ETH |
584.6900 USDC |
535.0000 USDC |
615.0000 USDC |
612.1000 USDC |
| 2020-12-23 |
610.6975 USDC |
27,356.9631 ETH |
637.2400 USDC |
551.7500 USDC |
638.1000 USDC |
585.1800 USDC |
| 2020-12-22 |
612.5004 USDC |
12,470.0609 ETH |
609.4900 USDC |
588.0000 USDC |
637.4800 USDC |
636.9100 USDC |
| 2020-12-21 |
622.4115 USDC |
17,875.4729 ETH |
638.3300 USDC |
596.1500 USDC |
648.1300 USDC |
607.9800 USDC |
| 2020-12-20 |
646.2199 USDC |
11,759.9809 ETH |
658.4100 USDC |
621.7700 USDC |
661.6900 USDC |
638.5400 USDC |
| 2020-12-19 |
657.4795 USDC |
11,603.3289 ETH |
655.0700 USDC |
646.1400 USDC |
670.6900 USDC |
658.7200 USDC |
| 2020-12-18 |
646.2401 USDC |
11,940.6079 ETH |
643.9200 USDC |
629.7500 USDC |
664.4900 USDC |
654.5000 USDC |
| 2020-12-17 |
651.8201 USDC |
35,900.6403 ETH |
637.5300 USDC |
626.6100 USDC |
676.6200 USDC |
643.0800 USDC |
| 2020-12-16 |
616.2897 USDC |
21,772.3326 ETH |
588.7900 USDC |
581.0000 USDC |
639.3300 USDC |
637.8100 USDC |
| 2020-12-15 |
587.3470 USDC |
7,196.8910 ETH |
586.9400 USDC |
579.0000 USDC |
597.1000 USDC |
588.7900 USDC |
| 2020-12-14 |
584.7978 USDC |
5,808.5807 ETH |
590.5200 USDC |
576.0100 USDC |
591.4900 USDC |
586.1300 USDC |
| 2020-12-13 |
583.3090 USDC |
9,027.4613 ETH |
569.5000 USDC |
563.3000 USDC |
597.0600 USDC |
590.8300 USDC |
| 2020-12-12 |
560.4541 USDC |
6,808.4784 ETH |
544.6700 USDC |
543.5900 USDC |
573.8500 USDC |
567.9300 USDC |
| 2020-12-11 |
545.6191 USDC |
11,537.4893 ETH |
559.9500 USDC |
534.9700 USDC |
560.3200 USDC |
543.7200 USDC |
| 2020-12-10 |
560.7790 USDC |
9,181.5094 ETH |
573.8300 USDC |
547.5800 USDC |
575.5900 USDC |
558.9200 USDC |
| 2020-12-09 |
554.8282 USDC |
19,089.3450 ETH |
553.9600 USDC |
530.5000 USDC |
577.8200 USDC |
573.6100 USDC |
| 2020-12-08 |
572.8139 USDC |
14,667.4225 ETH |
590.8500 USDC |
548.6900 USDC |
595.1500 USDC |
554.8100 USDC |
| 2020-12-07 |
594.4552 USDC |
7,994.0871 ETH |
602.3100 USDC |
584.2800 USDC |
603.1900 USDC |
591.8700 USDC |
| 2020-12-06 |
596.2416 USDC |
8,415.1766 ETH |
597.7000 USDC |
583.2200 USDC |
607.6400 USDC |
602.1600 USDC |
| 2020-12-05 |
582.8091 USDC |
8,652.0899 ETH |
567.1200 USDC |
561.0000 USDC |
597.5200 USDC |
596.9400 USDC |
| 2020-12-04 |
591.8647 USDC |
11,865.4279 ETH |
616.4600 USDC |
565.8400 USDC |
620.6600 USDC |
567.9200 USDC |
| 2020-12-03 |
603.4661 USDC |
14,816.2782 ETH |
597.1800 USDC |
586.0800 USDC |
623.5900 USDC |
616.4600 USDC |
| 2020-12-02 |
591.0536 USDC |
12,029.2977 ETH |
585.5100 USDC |
575.2300 USDC |
604.8100 USDC |
597.2300 USDC |
| 2020-12-01 |
603.0273 USDC |
35,093.1978 ETH |
617.3200 USDC |
560.0000 USDC |
637.0000 USDC |
585.6600 USDC |
| 2020-11-30 |
597.8681 USDC |
22,964.4265 ETH |
576.8200 USDC |
571.0500 USDC |
617.3400 USDC |
617.3400 USDC |
| 2020-11-29 |
551.4682 USDC |
11,757.6054 ETH |
537.9200 USDC |
530.7900 USDC |
577.3500 USDC |
576.7400 USDC |
| 2020-11-28 |
530.3902 USDC |
14,315.2266 ETH |
518.8300 USDC |
507.0400 USDC |
548.3500 USDC |
538.3300 USDC |
| 2020-11-27 |
513.7432 USDC |
20,947.6189 ETH |
520.8800 USDC |
493.7800 USDC |
531.0300 USDC |
518.3500 USDC |
| 2020-11-26 |
514.8811 USDC |
53,889.7129 ETH |
569.0300 USDC |
481.7800 USDC |
577.0700 USDC |
520.5100 USDC |
| 2020-11-25 |
588.5802 USDC |
29,349.5720 ETH |
605.2900 USDC |
554.2500 USDC |
606.1900 USDC |
569.5100 USDC |
| 2020-11-24 |
607.1806 USDC |
26,299.3232 ETH |
609.4700 USDC |
589.7300 USDC |
623.4600 USDC |
605.0700 USDC |
| 2020-11-23 |
590.2509 USDC |
31,311.2904 ETH |
561.0100 USDC |
549.9000 USDC |
611.4100 USDC |
609.3400 USDC |
| 2020-11-22 |
547.5239 USDC |
22,114.1408 ETH |
553.3900 USDC |
510.0000 USDC |
581.1900 USDC |
560.8500 USDC |
| 2020-11-21 |
528.4926 USDC |
23,805.7570 ETH |
510.3500 USDC |
503.2700 USDC |
553.4400 USDC |
552.2200 USDC |
| 2020-11-20 |
499.6936 USDC |
19,435.8461 ETH |
471.8400 USDC |
471.2900 USDC |
514.6900 USDC |
510.0000 USDC |
| 2020-11-19 |
474.1762 USDC |
7,313.1284 ETH |
478.9800 USDC |
465.3200 USDC |
480.8100 USDC |
471.5800 USDC |
| 2020-11-18 |
477.5587 USDC |
25,325.4485 ETH |
482.5100 USDC |
450.0000 USDC |
495.6600 USDC |
478.9500 USDC |
| 2020-11-17 |
472.6597 USDC |
18,480.2106 ETH |
460.5700 USDC |
460.4100 USDC |
485.1800 USDC |
482.0700 USDC |
| 2020-11-16 |
457.4953 USDC |
10,815.8066 ETH |
448.2000 USDC |
445.7000 USDC |
466.2500 USDC |
460.5000 USDC |
| 2020-11-15 |
452.5750 USDC |
9,214.2775 ETH |
461.4700 USDC |
440.6000 USDC |
463.2600 USDC |
448.3100 USDC |
| 2020-11-14 |
461.7847 USDC |
14,401.7408 ETH |
477.1300 USDC |
452.7000 USDC |
477.9800 USDC |
461.2100 USDC |
| 2020-11-13 |
468.7749 USDC |
13,382.7817 ETH |
463.1000 USDC |
457.6400 USDC |
478.5200 USDC |
476.9700 USDC |
| 2020-11-12 |
460.2590 USDC |
21,435.3988 ETH |
463.6500 USDC |
452.1900 USDC |
470.6900 USDC |
462.9700 USDC |
| 2020-11-11 |
464.2782 USDC |
17,977.7457 ETH |
450.7700 USDC |
450.1500 USDC |
476.9000 USDC |
463.5900 USDC |
| 2020-11-10 |
447.9907 USDC |
12,021.5319 ETH |
444.7800 USDC |
439.0900 USDC |
455.0000 USDC |
450.3900 USDC |
| 2020-11-09 |
446.2099 USDC |
19,687.9655 ETH |
454.7300 USDC |
434.0600 USDC |
459.5200 USDC |
444.7300 USDC |
| 2020-11-08 |
446.8707 USDC |
13,308.7674 ETH |
435.4600 USDC |
432.5700 USDC |
460.7100 USDC |
454.5100 USDC |
| 2020-11-07 |
446.4001 USDC |
25,289.6745 ETH |
456.6400 USDC |
424.2400 USDC |
468.3500 USDC |
435.6800 USDC |
| 2020-11-06 |
436.9160 USDC |
27,180.7810 ETH |
417.2000 USDC |
413.8200 USDC |
458.7100 USDC |
456.3500 USDC |
| 2020-11-05 |
408.7063 USDC |
20,369.7251 ETH |
403.1200 USDC |
397.0000 USDC |
421.0800 USDC |
417.3900 USDC |