Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
1,897.4417 USDC |
48,826.8959 ETH |
1,881.0400 USDC |
1,854.0800 USDC |
1,881.4300 USDC |
1,945.3600 USDC |
| 2022-08-11 |
1,893.9720 USDC |
70,438.5713 ETH |
1,854.2100 USDC |
1,851.0300 USDC |
1,883.3800 USDC |
1,881.8200 USDC |
| 2022-08-10 |
1,779.8732 USDC |
73,537.7325 ETH |
1,703.3100 USDC |
1,657.0100 USDC |
1,682.9100 USDC |
1,852.0100 USDC |
| 2022-08-09 |
1,740.2399 USDC |
51,218.0414 ETH |
1,777.0200 USDC |
1,668.0000 USDC |
1,692.5800 USDC |
1,702.0900 USDC |
| 2022-08-08 |
1,768.2509 USDC |
49,596.9890 ETH |
1,700.5500 USDC |
1,694.2700 USDC |
1,708.8500 USDC |
1,770.0600 USDC |
| 2022-08-07 |
1,693.2977 USDC |
31,227.1077 ETH |
1,691.0100 USDC |
1,670.0000 USDC |
1,679.5500 USDC |
1,697.0300 USDC |
| 2022-08-06 |
1,721.8482 USDC |
31,646.3492 ETH |
1,737.1400 USDC |
1,685.0000 USDC |
1,713.9500 USDC |
1,692.0100 USDC |
| 2022-08-05 |
1,679.6709 USDC |
56,842.4069 ETH |
1,608.0500 USDC |
1,605.7100 USDC |
1,617.6600 USDC |
1,724.4200 USDC |
| 2022-08-04 |
1,618.6692 USDC |
52,956.6474 ETH |
1,618.5000 USDC |
1,580.6300 USDC |
1,597.6800 USDC |
1,609.3800 USDC |
| 2022-08-03 |
1,645.3238 USDC |
62,187.8180 ETH |
1,631.1500 USDC |
1,590.5800 USDC |
1,618.2900 USDC |
1,612.3500 USDC |
| 2022-08-02 |
1,614.3469 USDC |
66,401.0093 ETH |
1,631.1200 USDC |
1,558.4500 USDC |
1,583.8500 USDC |
1,641.0800 USDC |
| 2022-08-01 |
1,660.0039 USDC |
40,198.5124 ETH |
1,678.9400 USDC |
1,605.6700 USDC |
1,630.4100 USDC |
1,642.8900 USDC |
| 2022-07-31 |
1,705.5835 USDC |
36,963.9462 ETH |
1,697.5400 USDC |
1,667.0100 USDC |
1,694.3300 USDC |
1,683.4100 USDC |
| 2022-07-30 |
1,710.4935 USDC |
35,812.0576 ETH |
1,722.6600 USDC |
1,673.7400 USDC |
1,701.6800 USDC |
1,696.6800 USDC |
| 2022-07-29 |
1,710.3010 USDC |
64,558.5245 ETH |
1,725.2500 USDC |
1,656.4000 USDC |
1,685.1800 USDC |
1,722.6700 USDC |
| 2022-07-28 |
1,673.3280 USDC |
93,601.6993 ETH |
1,636.5200 USDC |
1,594.5300 USDC |
1,617.5200 USDC |
1,726.1600 USDC |
| 2022-07-27 |
1,521.8086 USDC |
74,783.0558 ETH |
1,449.3000 USDC |
1,420.9400 USDC |
1,438.7200 USDC |
1,627.8300 USDC |
| 2022-07-26 |
1,402.5674 USDC |
65,760.0269 ETH |
1,440.6200 USDC |
1,356.6900 USDC |
1,375.9900 USDC |
1,412.8100 USDC |
| 2022-07-25 |
1,518.0815 USDC |
69,908.6803 ETH |
1,597.8100 USDC |
1,433.0000 USDC |
1,487.3900 USDC |
1,441.6000 USDC |
| 2022-07-24 |
1,604.1955 USDC |
45,062.5291 ETH |
1,549.1400 USDC |
1,546.5800 USDC |
1,563.9000 USDC |
1,597.1400 USDC |
| 2022-07-23 |
1,537.8382 USDC |
50,532.2525 ETH |
1,535.3500 USDC |
1,486.0600 USDC |
1,514.5400 USDC |
1,547.4600 USDC |
| 2022-07-22 |
1,594.0381 USDC |
72,287.0955 ETH |
1,575.5600 USDC |
1,516.4700 USDC |
1,536.9700 USDC |
1,536.1800 USDC |
| 2022-07-21 |
1,523.7992 USDC |
78,175.3228 ETH |
1,521.1900 USDC |
1,464.2800 USDC |
1,493.5300 USDC |
1,573.2600 USDC |
| 2022-07-20 |
1,565.4644 USDC |
87,277.4486 ETH |
1,542.4400 USDC |
1,484.2000 USDC |
1,529.5800 USDC |
1,526.4900 USDC |
| 2022-07-19 |
1,543.0595 USDC |
111,843.6145 ETH |
1,580.4900 USDC |
1,492.9900 USDC |
1,523.7100 USDC |
1,542.3300 USDC |
| 2022-07-18 |
1,461.3730 USDC |
95,215.7398 ETH |
1,338.2400 USDC |
1,335.7500 USDC |
1,356.5600 USDC |
1,569.3300 USDC |
| 2022-07-17 |
1,353.8880 USDC |
57,603.2934 ETH |
1,355.6100 USDC |
1,317.6100 USDC |
1,342.9500 USDC |
1,338.6100 USDC |
| 2022-07-16 |
1,281.9310 USDC |
76,161.4643 ETH |
1,230.7800 USDC |
1,191.0800 USDC |
1,200.2600 USDC |
1,357.3800 USDC |
| 2022-07-15 |
1,224.6018 USDC |
74,806.7496 ETH |
1,192.5900 USDC |
1,180.2000 USDC |
1,193.4000 USDC |
1,232.5200 USDC |
| 2022-07-14 |
1,132.7415 USDC |
80,076.9414 ETH |
1,113.9700 USDC |
1,070.0000 USDC |
1,087.8300 USDC |
1,194.3400 USDC |
| 2022-07-13 |
1,056.8219 USDC |
76,756.1656 ETH |
1,037.3900 USDC |
1,005.0000 USDC |
1,045.6600 USDC |
1,110.0800 USDC |
| 2022-07-12 |
1,069.7287 USDC |
71,654.9202 ETH |
1,095.3100 USDC |
1,032.5000 USDC |
1,044.6300 USDC |
1,044.3800 USDC |
| 2022-07-11 |
1,139.4640 USDC |
66,600.2581 ETH |
1,167.6800 USDC |
1,090.9400 USDC |
1,100.5200 USDC |
1,099.0000 USDC |
| 2022-07-10 |
1,179.1842 USDC |
37,693.2330 ETH |
1,216.4600 USDC |
1,153.2100 USDC |
1,167.2500 USDC |
1,166.3600 USDC |
| 2022-07-09 |
1,216.8209 USDC |
29,042.9978 ETH |
1,213.1000 USDC |
1,203.8000 USDC |
1,215.5700 USDC |
1,216.3900 USDC |
| 2022-07-08 |
1,231.1010 USDC |
59,601.0560 ETH |
1,237.0300 USDC |
1,192.4100 USDC |
1,219.9100 USDC |
1,236.6700 USDC |
| 2022-07-07 |
1,207.7224 USDC |
83,634.2663 ETH |
1,185.2700 USDC |
1,162.2300 USDC |
1,169.4700 USDC |
1,239.5800 USDC |
| 2022-07-06 |
1,144.2934 USDC |
37,037.0863 ETH |
1,131.2700 USDC |
1,110.0300 USDC |
1,122.4700 USDC |
1,192.2100 USDC |
| 2022-07-05 |
1,130.1269 USDC |
54,735.9767 ETH |
1,149.6000 USDC |
1,075.0000 USDC |
1,093.8500 USDC |
1,132.3800 USDC |
| 2022-07-04 |
1,098.4218 USDC |
39,885.7867 ETH |
1,072.8800 USDC |
1,044.3200 USDC |
1,051.1500 USDC |
1,152.0500 USDC |
| 2022-07-03 |
1,061.9030 USDC |
16,337.5634 ETH |
1,065.7100 USDC |
1,039.5600 USDC |
1,052.5700 USDC |
1,077.6100 USDC |
| 2022-07-02 |
1,053.1774 USDC |
23,647.0323 ETH |
1,058.6100 USDC |
1,026.9200 USDC |
1,042.4400 USDC |
1,065.3800 USDC |
| 2022-07-01 |
1,067.0525 USDC |
46,550.9560 ETH |
1,069.8800 USDC |
1,032.1300 USDC |
1,050.7800 USDC |
1,070.2100 USDC |
| 2022-06-30 |
1,042.8483 USDC |
55,187.5528 ETH |
1,098.9700 USDC |
997.0000 USDC |
1,024.8800 USDC |
1,033.9400 USDC |
| 2022-06-29 |
1,118.4639 USDC |
55,929.9792 ETH |
1,142.2400 USDC |
1,085.9100 USDC |
1,105.6500 USDC |
1,097.1500 USDC |
| 2022-06-28 |
1,190.6803 USDC |
39,574.0947 ETH |
1,191.0800 USDC |
1,141.0600 USDC |
1,150.0700 USDC |
1,148.7200 USDC |
| 2022-06-27 |
1,206.5447 USDC |
34,400.3098 ETH |
1,197.1300 USDC |
1,172.1400 USDC |
1,190.7600 USDC |
1,192.2100 USDC |
| 2022-06-26 |
1,236.3501 USDC |
30,571.3950 ETH |
1,241.4100 USDC |
1,200.5100 USDC |
1,219.7300 USDC |
1,200.8800 USDC |
| 2022-06-25 |
1,213.6554 USDC |
29,637.9633 ETH |
1,224.1900 USDC |
1,179.0300 USDC |
1,193.8200 USDC |
1,244.7700 USDC |
| 2022-06-24 |
1,190.0806 USDC |
68,033.6315 ETH |
1,143.2200 USDC |
1,131.1100 USDC |
1,143.0100 USDC |
1,236.7200 USDC |