Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2,818.8415 USDC |
12,518.9283 ETH |
2,856.5500 USDC |
2,755.0400 USDC |
2,784.3400 USDC |
2,780.6800 USDC |
| 2022-05-02 |
2,832.3223 USDC |
15,316.4258 ETH |
2,824.8100 USDC |
2,773.9800 USDC |
2,809.6000 USDC |
2,871.8600 USDC |
| 2022-05-01 |
2,781.0999 USDC |
11,171.3880 ETH |
2,726.4800 USDC |
2,715.9100 USDC |
2,747.2400 USDC |
2,825.7800 USDC |
| 2022-04-30 |
2,805.6156 USDC |
9,241.5653 ETH |
2,816.7700 USDC |
2,715.9300 USDC |
2,787.3300 USDC |
2,727.6000 USDC |
| 2022-04-29 |
2,860.3631 USDC |
15,062.9297 ETH |
2,937.1800 USDC |
2,776.3400 USDC |
2,814.3500 USDC |
2,815.0100 USDC |
| 2022-04-28 |
2,915.6664 USDC |
14,086.3777 ETH |
2,889.0200 USDC |
2,854.6700 USDC |
2,888.5100 USDC |
2,927.3200 USDC |
| 2022-04-27 |
2,866.2266 USDC |
13,881.5307 ETH |
2,809.0400 USDC |
2,794.6300 USDC |
2,825.0300 USDC |
2,881.1500 USDC |
| 2022-04-26 |
2,921.3110 USDC |
15,827.1840 ETH |
3,007.2200 USDC |
2,766.9900 USDC |
2,824.3600 USDC |
2,800.1200 USDC |
| 2022-04-25 |
2,883.7924 USDC |
20,481.4474 ETH |
2,921.6000 USDC |
2,793.3600 USDC |
2,817.7700 USDC |
3,010.0000 USDC |
| 2022-04-24 |
2,941.9613 USDC |
9,032.4952 ETH |
2,933.3800 USDC |
2,913.1000 USDC |
2,932.8200 USDC |
2,925.5000 USDC |
| 2022-04-23 |
2,955.9974 USDC |
7,110.6855 ETH |
2,962.6000 USDC |
2,916.0000 USDC |
2,955.6300 USDC |
2,937.1800 USDC |
| 2022-04-22 |
2,985.0384 USDC |
14,240.4563 ETH |
2,983.9400 USDC |
2,932.5600 USDC |
2,965.0300 USDC |
2,954.8700 USDC |
| 2022-04-21 |
3,086.7075 USDC |
14,568.2795 ETH |
3,076.7900 USDC |
2,943.1000 USDC |
2,991.3800 USDC |
2,987.5200 USDC |
| 2022-04-20 |
3,094.8194 USDC |
14,669.8083 ETH |
3,102.0800 USDC |
3,035.3600 USDC |
3,079.7900 USDC |
3,082.1900 USDC |
| 2022-04-19 |
3,075.3415 USDC |
12,594.9719 ETH |
3,056.1700 USDC |
3,030.0000 USDC |
3,048.2000 USDC |
3,105.4500 USDC |
| 2022-04-18 |
2,951.2619 USDC |
20,103.9699 ETH |
2,988.2400 USDC |
2,884.5300 USDC |
2,909.0400 USDC |
3,060.4700 USDC |
| 2022-04-17 |
3,049.2094 USDC |
8,562.6235 ETH |
3,061.0000 USDC |
2,991.2700 USDC |
3,036.8900 USDC |
2,991.7400 USDC |
| 2022-04-16 |
3,039.3360 USDC |
6,012.3211 ETH |
3,040.7700 USDC |
3,010.6200 USDC |
3,027.1000 USDC |
3,061.3300 USDC |
| 2022-04-15 |
3,025.8519 USDC |
8,912.3130 ETH |
3,021.9000 USDC |
2,992.6100 USDC |
3,027.3900 USDC |
3,035.6900 USDC |
| 2022-04-14 |
3,054.7372 USDC |
9,597.4080 ETH |
3,118.6300 USDC |
2,976.0900 USDC |
3,001.8700 USDC |
3,022.0200 USDC |
| 2022-04-13 |
3,066.8802 USDC |
11,280.0447 ETH |
3,028.1200 USDC |
2,998.0200 USDC |
3,030.0900 USDC |
3,119.8200 USDC |
| 2022-04-12 |
3,018.8761 USDC |
16,946.5051 ETH |
2,979.9600 USDC |
2,941.7900 USDC |
2,978.6700 USDC |
3,017.4300 USDC |
| 2022-04-11 |
3,058.3971 USDC |
22,247.2086 ETH |
3,203.4600 USDC |
2,950.0000 USDC |
3,003.1000 USDC |
2,984.2800 USDC |
| 2022-04-10 |
3,257.0458 USDC |
5,391.9972 ETH |
3,259.8400 USDC |
3,206.7000 USDC |
3,229.9300 USDC |
3,225.6900 USDC |
| 2022-04-09 |
3,216.7738 USDC |
4,923.6507 ETH |
3,192.7500 USDC |
3,182.0500 USDC |
3,213.1600 USDC |
3,245.4600 USDC |
| 2022-04-08 |
3,259.6145 USDC |
12,093.2828 ETH |
3,227.1600 USDC |
3,175.9900 USDC |
3,198.0800 USDC |
3,182.5300 USDC |
| 2022-04-07 |
3,203.5897 USDC |
21,093.2364 ETH |
3,167.7600 USDC |
3,143.8300 USDC |
3,192.9400 USDC |
3,243.6500 USDC |
| 2022-04-06 |
3,293.8230 USDC |
33,469.9531 ETH |
3,407.0000 USDC |
3,172.0800 USDC |
3,207.8600 USDC |
3,201.2800 USDC |
| 2022-04-05 |
3,470.3721 USDC |
17,166.0053 ETH |
3,520.1800 USDC |
3,418.4800 USDC |
3,449.4100 USDC |
3,431.6900 USDC |
| 2022-04-04 |
3,473.5545 USDC |
13,972.2672 ETH |
3,522.8500 USDC |
3,409.7300 USDC |
3,452.7400 USDC |
3,525.2800 USDC |
| 2022-04-03 |
3,497.5374 USDC |
8,741.2700 ETH |
3,445.1400 USDC |
3,414.0700 USDC |
3,451.3600 USDC |
3,520.0300 USDC |
| 2022-04-02 |
3,482.0597 USDC |
14,446.0407 ETH |
3,455.8600 USDC |
3,434.0400 USDC |
3,472.9100 USDC |
3,454.4700 USDC |
| 2022-04-01 |
3,343.2620 USDC |
14,268.1952 ETH |
3,283.5200 USDC |
3,211.5500 USDC |
3,250.7400 USDC |
3,446.4400 USDC |
| 2022-03-31 |
3,350.3196 USDC |
10,372.5282 ETH |
3,386.8200 USDC |
3,262.3800 USDC |
3,292.4800 USDC |
3,270.3700 USDC |
| 2022-03-30 |
3,389.9999 USDC |
6,419.4718 ETH |
3,401.4400 USDC |
3,334.0000 USDC |
3,377.0900 USDC |
3,388.4100 USDC |
| 2022-03-29 |
3,413.6487 USDC |
18,278.3118 ETH |
3,334.1400 USDC |
3,331.4900 USDC |
3,377.1000 USDC |
3,403.9400 USDC |
| 2022-03-28 |
3,356.5511 USDC |
12,684.6750 ETH |
3,296.8400 USDC |
3,276.7700 USDC |
3,307.2500 USDC |
3,347.1200 USDC |
| 2022-03-27 |
3,218.7507 USDC |
7,414.8773 ETH |
3,146.2200 USDC |
3,127.8200 USDC |
3,149.1200 USDC |
3,292.5500 USDC |
| 2022-03-26 |
3,123.8171 USDC |
2,685.2491 ETH |
3,103.7700 USDC |
3,086.1900 USDC |
3,111.2700 USDC |
3,144.5000 USDC |
| 2022-03-25 |
3,136.8883 USDC |
7,945.5599 ETH |
3,112.1500 USDC |
3,077.0500 USDC |
3,106.9500 USDC |
3,108.6300 USDC |
| 2022-03-24 |
3,070.1446 USDC |
8,933.0173 ETH |
3,037.3300 USDC |
3,003.9300 USDC |
3,031.6700 USDC |
3,111.9400 USDC |
| 2022-03-23 |
2,971.9914 USDC |
9,859.6923 ETH |
2,968.9100 USDC |
2,920.5200 USDC |
2,953.0000 USDC |
3,037.5100 USDC |
| 2022-03-22 |
2,999.6427 USDC |
10,568.0021 ETH |
2,890.5100 USDC |
2,888.2800 USDC |
2,908.6500 USDC |
2,972.5000 USDC |
| 2022-03-21 |
2,909.9465 USDC |
7,773.8567 ETH |
2,864.2600 USDC |
2,832.0700 USDC |
2,849.9400 USDC |
2,897.1700 USDC |
| 2022-03-20 |
2,882.4138 USDC |
5,010.8990 ETH |
2,950.7800 USDC |
2,819.8000 USDC |
2,845.8600 USDC |
2,853.0300 USDC |
| 2022-03-19 |
2,949.9592 USDC |
4,830.2638 ETH |
2,939.6100 USDC |
2,895.3200 USDC |
2,937.9500 USDC |
2,953.6200 USDC |
| 2022-03-18 |
2,880.7932 USDC |
11,064.8405 ETH |
2,812.6100 USDC |
2,768.2100 USDC |
2,783.2400 USDC |
2,949.4700 USDC |
| 2022-03-17 |
2,784.2274 USDC |
12,855.0322 ETH |
2,773.6300 USDC |
2,747.8700 USDC |
2,764.4400 USDC |
2,815.0800 USDC |
| 2022-03-16 |
2,685.8180 USDC |
19,871.5429 ETH |
2,618.3000 USDC |
2,603.6700 USDC |
2,629.2300 USDC |
2,764.8000 USDC |
| 2022-03-15 |
2,589.7640 USDC |
22,361.6368 ETH |
2,589.9500 USDC |
2,508.2200 USDC |
2,535.3800 USDC |
2,624.4800 USDC |