Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1,843.0113 USDC |
3,006.7760 ETH |
1,831.0700 USDC |
1,823.4700 USDC |
1,830.1900 USDC |
1,875.0900 USDC |
| 2023-05-01 |
1,837.1740 USDC |
3,975.6784 ETH |
1,871.1600 USDC |
1,806.8400 USDC |
1,821.8400 USDC |
1,831.9300 USDC |
| 2023-04-30 |
1,905.4589 USDC |
2,043.5118 ETH |
1,908.3700 USDC |
1,878.9900 USDC |
1,893.7200 USDC |
1,882.0900 USDC |
| 2023-04-29 |
1,902.4083 USDC |
1,459.8037 ETH |
1,892.9100 USDC |
1,885.6900 USDC |
1,893.9900 USDC |
1,904.0700 USDC |
| 2023-04-28 |
1,900.2126 USDC |
3,197.0895 ETH |
1,909.2400 USDC |
1,875.0700 USDC |
1,888.2700 USDC |
1,896.0300 USDC |
| 2023-04-27 |
1,904.4173 USDC |
6,000.8414 ETH |
1,866.4100 USDC |
1,862.0200 USDC |
1,886.2000 USDC |
1,908.7800 USDC |
| 2023-04-26 |
1,912.2063 USDC |
17,593.2902 ETH |
1,866.7100 USDC |
1,785.1800 USDC |
1,867.0200 USDC |
1,861.9800 USDC |
| 2023-04-25 |
1,831.7218 USDC |
4,702.5865 ETH |
1,842.1700 USDC |
1,802.1000 USDC |
1,818.1200 USDC |
1,868.6800 USDC |
| 2023-04-24 |
1,848.7108 USDC |
6,210.4252 ETH |
1,861.9800 USDC |
1,807.1900 USDC |
1,834.9200 USDC |
1,842.2300 USDC |
| 2023-04-23 |
1,861.8333 USDC |
2,742.4621 ETH |
1,873.7400 USDC |
1,838.6400 USDC |
1,852.2500 USDC |
1,860.3500 USDC |
| 2023-04-22 |
1,875.1061 USDC |
7,147.4114 ETH |
1,848.3800 USDC |
1,842.6600 USDC |
1,850.7300 USDC |
1,874.5600 USDC |
| 2023-04-21 |
1,897.1233 USDC |
8,314.6993 ETH |
1,942.7400 USDC |
1,825.0000 USDC |
1,848.0400 USDC |
1,850.2700 USDC |
| 2023-04-20 |
1,946.0726 USDC |
5,047.3931 ETH |
1,934.6500 USDC |
1,916.7200 USDC |
1,933.7000 USDC |
1,941.6900 USDC |
| 2023-04-19 |
2,004.3309 USDC |
7,922.1480 ETH |
2,104.0200 USDC |
1,924.0100 USDC |
1,966.2900 USDC |
1,933.1500 USDC |
| 2023-04-18 |
2,093.9208 USDC |
3,974.6388 ETH |
2,075.3600 USDC |
2,052.3400 USDC |
2,077.0000 USDC |
2,092.1000 USDC |
| 2023-04-17 |
2,084.5006 USDC |
5,598.4053 ETH |
2,119.8800 USDC |
2,057.2800 USDC |
2,079.2800 USDC |
2,078.9300 USDC |
| 2023-04-16 |
2,104.7980 USDC |
3,750.3217 ETH |
2,092.2800 USDC |
2,075.0000 USDC |
2,091.4900 USDC |
2,128.2500 USDC |
| 2023-04-15 |
2,097.7752 USDC |
4,036.7211 ETH |
2,101.9000 USDC |
2,074.5800 USDC |
2,089.2900 USDC |
2,095.3900 USDC |
| 2023-04-14 |
2,099.0936 USDC |
9,222.3210 ETH |
2,013.8700 USDC |
2,011.3300 USDC |
2,068.2500 USDC |
2,103.2500 USDC |
| 2023-04-13 |
1,973.8890 USDC |
6,162.6163 ETH |
1,918.8700 USDC |
1,901.4200 USDC |
1,911.9900 USDC |
2,014.2000 USDC |
| 2023-04-12 |
1,894.1438 USDC |
10,121.8649 ETH |
1,891.7200 USDC |
1,855.1000 USDC |
1,869.1100 USDC |
1,925.7400 USDC |
| 2023-04-11 |
1,914.0415 USDC |
5,232.9355 ETH |
1,911.4900 USDC |
1,883.2000 USDC |
1,895.8500 USDC |
1,895.2500 USDC |
| 2023-04-10 |
1,876.0274 USDC |
4,229.8085 ETH |
1,859.7100 USDC |
1,847.9000 USDC |
1,856.7600 USDC |
1,911.4700 USDC |
| 2023-04-09 |
1,846.4154 USDC |
2,780.9896 ETH |
1,848.9000 USDC |
1,825.5900 USDC |
1,838.7200 USDC |
1,863.3800 USDC |
| 2023-04-08 |
1,865.0341 USDC |
1,675.2212 ETH |
1,864.7900 USDC |
1,848.4400 USDC |
1,855.3000 USDC |
1,855.2700 USDC |
| 2023-04-07 |
1,861.3333 USDC |
1,710.6728 ETH |
1,873.3300 USDC |
1,842.2900 USDC |
1,856.7800 USDC |
1,864.4700 USDC |
| 2023-04-06 |
1,871.0356 USDC |
9,463.2760 ETH |
1,908.6800 USDC |
1,854.9200 USDC |
1,870.0900 USDC |
1,869.7500 USDC |
| 2023-04-05 |
1,907.0110 USDC |
2,961.7193 ETH |
1,871.7200 USDC |
1,865.7500 USDC |
1,900.7400 USDC |
1,910.2000 USDC |
| 2023-04-04 |
1,862.3822 USDC |
7,141.1081 ETH |
1,811.6000 USDC |
1,802.4600 USDC |
1,809.9200 USDC |
1,864.2700 USDC |
| 2023-04-03 |
1,798.8914 USDC |
4,566.9159 ETH |
1,795.3700 USDC |
1,764.2700 USDC |
1,778.8900 USDC |
1,809.5300 USDC |
| 2023-04-02 |
1,805.3730 USDC |
1,259.9037 ETH |
1,820.7800 USDC |
1,773.7200 USDC |
1,790.4900 USDC |
1,794.3700 USDC |
| 2023-04-01 |
1,823.9236 USDC |
1,331.3807 ETH |
1,822.5600 USDC |
1,809.2900 USDC |
1,816.6900 USDC |
1,820.9500 USDC |
| 2023-03-31 |
1,818.1452 USDC |
2,801.4163 ETH |
1,794.6800 USDC |
1,779.1800 USDC |
1,794.8200 USDC |
1,821.8600 USDC |
| 2023-03-30 |
1,790.9423 USDC |
3,017.8418 ETH |
1,792.9200 USDC |
1,763.4600 USDC |
1,777.1400 USDC |
1,791.6700 USDC |
| 2023-03-29 |
1,803.8847 USDC |
2,442.9765 ETH |
1,774.7900 USDC |
1,773.5800 USDC |
1,778.4100 USDC |
1,793.4100 USDC |
| 2023-03-28 |
1,731.4465 USDC |
3,454.7932 ETH |
1,715.6500 USDC |
1,702.5100 USDC |
1,714.7000 USDC |
1,776.5000 USDC |
| 2023-03-27 |
1,704.2479 USDC |
4,258.1547 ETH |
1,776.0600 USDC |
1,465.0000 USDC |
1,709.6300 USDC |
1,713.1700 USDC |
| 2023-03-26 |
1,769.5354 USDC |
1,425.7471 ETH |
1,743.4900 USDC |
1,741.4100 USDC |
1,750.9200 USDC |
1,779.1000 USDC |
| 2023-03-25 |
1,749.1341 USDC |
1,747.5570 ETH |
1,750.6900 USDC |
1,715.8600 USDC |
1,737.1100 USDC |
1,740.1700 USDC |
| 2023-03-24 |
1,790.8581 USDC |
6,301.2382 ETH |
1,817.9800 USDC |
1,729.0700 USDC |
1,750.6500 USDC |
1,748.5500 USDC |
| 2023-03-23 |
1,787.7435 USDC |
4,221.5769 ETH |
1,739.5400 USDC |
1,733.9900 USDC |
1,742.4100 USDC |
1,813.9800 USDC |
| 2023-03-22 |
1,777.1466 USDC |
6,988.5291 ETH |
1,806.8700 USDC |
1,715.7200 USDC |
1,732.6800 USDC |
1,739.4500 USDC |
| 2023-03-21 |
1,779.5006 USDC |
5,159.1686 ETH |
1,739.3200 USDC |
1,725.0000 USDC |
1,746.2900 USDC |
1,806.8500 USDC |
| 2023-03-20 |
1,771.9994 USDC |
6,335.1497 ETH |
1,786.9900 USDC |
1,730.3900 USDC |
1,757.4800 USDC |
1,734.1200 USDC |
| 2023-03-19 |
1,802.7180 USDC |
2,353.8598 ETH |
1,765.0500 USDC |
1,763.4800 USDC |
1,779.9900 USDC |
1,805.1200 USDC |
| 2023-03-18 |
1,811.2053 USDC |
8,414.5276 ETH |
1,793.0500 USDC |
1,754.1200 USDC |
1,778.5400 USDC |
1,758.9300 USDC |
| 2023-03-17 |
1,727.6366 USDC |
7,108.5455 ETH |
1,677.4100 USDC |
1,665.9100 USDC |
1,677.6900 USDC |
1,788.6000 USDC |
| 2023-03-16 |
1,663.8040 USDC |
5,548.6008 ETH |
1,656.0800 USDC |
1,639.7900 USDC |
1,653.6300 USDC |
1,677.8600 USDC |
| 2023-03-15 |
1,687.5594 USDC |
6,866.5160 ETH |
1,705.3600 USDC |
1,615.7000 USDC |
1,636.6200 USDC |
1,652.5800 USDC |
| 2023-03-14 |
1,715.8841 USDC |
14,335.7773 ETH |
1,683.0100 USDC |
1,664.3700 USDC |
1,677.6300 USDC |
1,705.5000 USDC |