Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
2,674.0360 USDC |
24,427.5136 ETH |
2,695.3900 USDC |
2,552.9700 USDC |
2,593.5800 USDC |
2,594.6600 USDC |
| 2021-06-04 |
2,668.7109 USDC |
29,422.9641 ETH |
2,857.8600 USDC |
2,550.0000 USDC |
2,640.6500 USDC |
2,684.6000 USDC |
| 2021-06-03 |
2,795.3961 USDC |
28,354.9519 ETH |
2,705.2300 USDC |
2,663.1500 USDC |
2,700.3700 USDC |
2,837.5200 USDC |
| 2021-06-02 |
2,694.4639 USDC |
23,285.5375 ETH |
2,633.9700 USDC |
2,551.3500 USDC |
2,599.8400 USDC |
2,685.2000 USDC |
| 2021-06-01 |
2,608.2763 USDC |
31,763.7466 ETH |
2,706.6400 USDC |
2,523.2100 USDC |
2,565.6400 USDC |
2,627.3500 USDC |
| 2021-05-31 |
2,489.1534 USDC |
31,918.6538 ETH |
2,386.6600 USDC |
2,273.4300 USDC |
2,319.4700 USDC |
2,660.0000 USDC |
| 2021-05-30 |
2,369.9688 USDC |
39,377.5668 ETH |
2,280.5300 USDC |
2,182.6500 USDC |
2,250.0000 USDC |
2,429.1800 USDC |
| 2021-05-29 |
2,377.6166 USDC |
39,530.9877 ETH |
2,409.6100 USDC |
2,207.2400 USDC |
2,274.4800 USDC |
2,276.8200 USDC |
| 2021-05-28 |
2,529.9816 USDC |
46,231.3972 ETH |
2,742.8500 USDC |
2,329.5300 USDC |
2,446.5700 USDC |
2,387.6200 USDC |
| 2021-05-27 |
2,765.1857 USDC |
21,608.6946 ETH |
2,890.2400 USDC |
2,557.8800 USDC |
2,708.4500 USDC |
2,775.3000 USDC |
| 2021-05-26 |
2,790.9296 USDC |
43,039.0823 ETH |
2,707.7800 USDC |
2,646.3100 USDC |
2,740.0000 USDC |
2,804.0000 USDC |
| 2021-05-25 |
2,586.4319 USDC |
55,607.7460 ETH |
2,650.0100 USDC |
2,380.3600 USDC |
2,468.0100 USDC |
2,701.0000 USDC |
| 2021-05-24 |
2,374.4736 USDC |
89,969.6665 ETH |
2,099.0000 USDC |
2,084.0300 USDC |
2,151.9800 USDC |
2,589.0000 USDC |
| 2021-05-23 |
2,008.4177 USDC |
112,326.1529 ETH |
2,298.0500 USDC |
1,728.0000 USDC |
1,950.8900 USDC |
2,097.5200 USDC |
| 2021-05-22 |
2,341.9584 USDC |
52,474.8234 ETH |
2,432.8600 USDC |
2,153.0000 USDC |
2,256.9500 USDC |
2,342.9200 USDC |
| 2021-05-21 |
2,538.5189 USDC |
63,921.2124 ETH |
2,771.0800 USDC |
2,100.3100 USDC |
2,374.0000 USDC |
2,372.8900 USDC |
| 2021-05-20 |
2,629.2959 USDC |
73,074.8814 ETH |
2,448.2300 USDC |
2,155.8100 USDC |
2,384.2400 USDC |
2,806.9300 USDC |
| 2021-05-19 |
2,746.3713 USDC |
147,743.7007 ETH |
3,377.1100 USDC |
1,900.0000 USDC |
2,580.7300 USDC |
2,558.4300 USDC |
| 2021-05-18 |
3,421.8288 USDC |
30,574.6288 ETH |
3,284.0400 USDC |
3,241.0000 USDC |
3,366.6000 USDC |
3,400.2000 USDC |
| 2021-05-17 |
3,352.6842 USDC |
52,999.3046 ETH |
3,581.6600 USDC |
3,119.0000 USDC |
3,293.6700 USDC |
3,281.6300 USDC |
| 2021-05-16 |
3,572.6411 USDC |
39,669.0189 ETH |
3,647.1800 USDC |
3,269.6900 USDC |
3,463.5900 USDC |
3,540.1500 USDC |
| 2021-05-15 |
3,865.3599 USDC |
24,383.8065 ETH |
4,080.4600 USDC |
3,600.0000 USDC |
3,763.9400 USDC |
3,758.5500 USDC |
| 2021-05-14 |
3,978.9752 USDC |
26,687.2048 ETH |
3,720.2700 USDC |
3,695.2800 USDC |
3,823.7300 USDC |
4,091.2900 USDC |
| 2021-05-13 |
3,781.9144 USDC |
55,312.6588 ETH |
3,831.7500 USDC |
3,484.0200 USDC |
3,668.3200 USDC |
3,625.0000 USDC |
| 2021-05-12 |
4,163.0865 USDC |
33,389.4372 ETH |
4,180.1400 USDC |
3,929.1000 USDC |
4,090.9900 USDC |
4,010.7900 USDC |
| 2021-05-11 |
3,970.6135 USDC |
16,063.3520 ETH |
3,949.8500 USDC |
3,775.1300 USDC |
3,871.7900 USDC |
4,125.9900 USDC |
| 2021-05-10 |
4,046.0013 USDC |
30,863.2647 ETH |
3,929.2900 USDC |
3,550.0000 USDC |
3,933.4500 USDC |
4,031.7600 USDC |
| 2021-05-09 |
3,886.0354 USDC |
19,610.9137 ETH |
3,914.4000 USDC |
3,728.1900 USDC |
3,840.5600 USDC |
3,911.1800 USDC |
| 2021-05-08 |
3,667.5427 USDC |
25,875.2359 ETH |
3,483.3800 USDC |
3,454.9000 USDC |
3,527.7500 USDC |
3,903.7300 USDC |
| 2021-05-07 |
3,473.8660 USDC |
13,802.9984 ETH |
3,493.6400 USDC |
3,357.3900 USDC |
3,426.6500 USDC |
3,453.8000 USDC |
| 2021-05-06 |
3,502.1934 USDC |
18,181.3887 ETH |
3,528.3800 USDC |
3,381.3300 USDC |
3,449.2000 USDC |
3,502.0500 USDC |
| 2021-05-05 |
3,367.6577 USDC |
19,536.1802 ETH |
3,240.3200 USDC |
3,209.7800 USDC |
3,282.8000 USDC |
3,527.0000 USDC |
| 2021-05-04 |
3,349.0980 USDC |
42,384.4025 ETH |
3,435.0800 USDC |
3,160.0000 USDC |
3,266.8500 USDC |
3,298.0800 USDC |
| 2021-05-03 |
3,219.9422 USDC |
41,602.9935 ETH |
2,952.1300 USDC |
2,952.1300 USDC |
2,995.8800 USDC |
3,413.7800 USDC |
| 2021-05-02 |
2,928.4809 USDC |
11,826.0879 ETH |
2,947.9300 USDC |
2,855.0200 USDC |
2,899.7700 USDC |
2,954.0100 USDC |
| 2021-05-01 |
2,876.7092 USDC |
11,985.3525 ETH |
2,776.1700 USDC |
2,756.8700 USDC |
2,781.5300 USDC |
2,946.1000 USDC |
| 2021-04-30 |
2,761.5151 USDC |
10,247.3802 ETH |
2,759.1400 USDC |
2,726.9200 USDC |
2,748.9500 USDC |
2,761.1100 USDC |
| 2021-04-29 |
2,737.1160 USDC |
16,390.5567 ETH |
2,751.5500 USDC |
2,671.4700 USDC |
2,698.9700 USDC |
2,766.5700 USDC |
| 2021-04-28 |
2,669.7781 USDC |
24,845.7201 ETH |
2,669.0600 USDC |
2,563.4300 USDC |
2,615.4100 USDC |
2,735.6600 USDC |
| 2021-04-27 |
2,593.5231 USDC |
16,493.8788 ETH |
2,534.9900 USDC |
2,483.6500 USDC |
2,510.2500 USDC |
2,654.5200 USDC |
| 2021-04-26 |
2,466.1669 USDC |
21,099.7784 ETH |
2,322.5000 USDC |
2,306.2800 USDC |
2,418.7300 USDC |
2,520.0000 USDC |
| 2021-04-25 |
2,297.7258 USDC |
35,371.0396 ETH |
2,220.5900 USDC |
2,170.5000 USDC |
2,193.5600 USDC |
2,280.8900 USDC |
| 2021-04-24 |
2,251.1249 USDC |
21,645.1087 ETH |
2,369.5200 USDC |
2,157.3300 USDC |
2,222.7500 USDC |
2,224.6000 USDC |
| 2021-04-23 |
2,260.5502 USDC |
79,752.1314 ETH |
2,398.5400 USDC |
2,100.0000 USDC |
2,215.7000 USDC |
2,345.3600 USDC |
| 2021-04-22 |
2,486.7027 USDC |
61,211.5591 ETH |
2,359.6600 USDC |
2,281.0200 USDC |
2,417.5700 USDC |
2,414.5100 USDC |
| 2021-04-21 |
2,358.5733 USDC |
28,621.1159 ETH |
2,332.8300 USDC |
2,237.4800 USDC |
2,279.9800 USDC |
2,360.0800 USDC |
| 2021-04-20 |
2,198.9700 USDC |
26,253.7842 ETH |
2,162.9000 USDC |
2,057.3700 USDC |
2,099.0400 USDC |
2,338.1600 USDC |
| 2021-04-19 |
2,172.1778 USDC |
27,610.5443 ETH |
2,240.9000 USDC |
2,078.0000 USDC |
2,150.9500 USDC |
2,196.8900 USDC |
| 2021-04-18 |
2,159.4606 USDC |
44,150.1754 ETH |
2,318.8700 USDC |
1,890.8800 USDC |
2,109.5700 USDC |
2,246.0800 USDC |
| 2021-04-17 |
2,406.9956 USDC |
21,814.4330 ETH |
2,426.6000 USDC |
2,315.5000 USDC |
2,369.9600 USDC |
2,384.1500 USDC |