Identifier on Binance: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1,841.0463 USDC |
6,690.8620 ETH |
1,793.1000 USDC |
1,787.8600 USDC |
1,806.4700 USDC |
1,896.3200 USDC |
| 2023-06-20 |
1,753.6204 USDC |
3,323.4365 ETH |
1,736.7600 USDC |
1,714.3000 USDC |
1,724.3100 USDC |
1,787.3400 USDC |
| 2023-06-19 |
1,723.0515 USDC |
2,730.0607 ETH |
1,720.7400 USDC |
1,698.5000 USDC |
1,720.5500 USDC |
1,732.9300 USDC |
| 2023-06-18 |
1,731.1260 USDC |
1,382.8381 ETH |
1,727.3000 USDC |
1,713.0300 USDC |
1,724.8600 USDC |
1,721.0200 USDC |
| 2023-06-17 |
1,740.6291 USDC |
3,107.7974 ETH |
1,716.4900 USDC |
1,713.1900 USDC |
1,717.5700 USDC |
1,727.2800 USDC |
| 2023-06-16 |
1,685.7105 USDC |
2,621.8524 ETH |
1,665.3100 USDC |
1,648.4000 USDC |
1,664.5100 USDC |
1,716.4600 USDC |
| 2023-06-15 |
1,645.5491 USDC |
5,637.8278 ETH |
1,650.7600 USDC |
1,621.9500 USDC |
1,635.2200 USDC |
1,665.4100 USDC |
| 2023-06-14 |
1,696.2854 USDC |
2,678.6789 ETH |
1,739.2200 USDC |
1,630.9900 USDC |
1,650.5000 USDC |
1,649.8000 USDC |
| 2023-06-13 |
1,743.8190 USDC |
1,896.2119 ETH |
1,742.8100 USDC |
1,724.6800 USDC |
1,735.0000 USDC |
1,734.7300 USDC |
| 2023-06-12 |
1,737.8176 USDC |
2,241.6192 ETH |
1,753.2200 USDC |
1,720.3500 USDC |
1,736.5600 USDC |
1,741.9500 USDC |
| 2023-06-11 |
1,757.7057 USDC |
1,426.2128 ETH |
1,752.7000 USDC |
1,740.0000 USDC |
1,747.1200 USDC |
1,755.1400 USDC |
| 2023-06-10 |
1,757.2889 USDC |
4,075.0366 ETH |
1,840.3400 USDC |
1,717.0100 USDC |
1,740.9600 USDC |
1,753.0200 USDC |
| 2023-06-09 |
1,841.3740 USDC |
1,694.2338 ETH |
1,846.4000 USDC |
1,827.7100 USDC |
1,837.9400 USDC |
1,836.4700 USDC |
| 2023-06-08 |
1,844.5778 USDC |
1,396.3092 ETH |
1,831.5600 USDC |
1,828.8200 USDC |
1,837.3200 USDC |
1,846.9200 USDC |
| 2023-06-07 |
1,857.3887 USDC |
2,830.0644 ETH |
1,884.6200 USDC |
1,822.0700 USDC |
1,831.3600 USDC |
1,830.6400 USDC |
| 2023-06-06 |
1,835.5452 USDC |
2,852.1280 ETH |
1,810.4100 USDC |
1,798.4600 USDC |
1,811.6000 USDC |
1,881.9700 USDC |
| 2023-06-05 |
1,837.1944 USDC |
3,313.4863 ETH |
1,890.4800 USDC |
1,780.0000 USDC |
1,807.3400 USDC |
1,808.9700 USDC |
| 2023-06-04 |
1,905.2187 USDC |
1,895.3713 ETH |
1,892.5200 USDC |
1,885.0600 USDC |
1,893.2900 USDC |
1,904.7300 USDC |
| 2023-06-03 |
1,899.8854 USDC |
1,414.1564 ETH |
1,907.5800 USDC |
1,882.6800 USDC |
1,890.4500 USDC |
1,892.4600 USDC |
| 2023-06-02 |
1,889.9770 USDC |
3,023.9212 ETH |
1,861.4300 USDC |
1,848.2500 USDC |
1,864.8300 USDC |
1,906.7300 USDC |
| 2023-06-01 |
1,865.3627 USDC |
2,513.6109 ETH |
1,874.4100 USDC |
1,840.4700 USDC |
1,856.7900 USDC |
1,862.6800 USDC |
| 2023-05-31 |
1,869.4555 USDC |
2,654.0055 ETH |
1,900.4700 USDC |
1,848.0400 USDC |
1,862.5600 USDC |
1,875.0300 USDC |
| 2023-05-30 |
1,904.8332 USDC |
2,396.2167 ETH |
1,893.4400 USDC |
1,882.0400 USDC |
1,894.3900 USDC |
1,901.5700 USDC |
| 2023-05-29 |
1,900.5276 USDC |
3,376.5436 ETH |
1,908.6200 USDC |
1,874.6300 USDC |
1,891.6200 USDC |
1,894.0700 USDC |
| 2023-05-28 |
1,868.9288 USDC |
4,290.1979 ETH |
1,830.7600 USDC |
1,823.9700 USDC |
1,844.0100 USDC |
1,909.4000 USDC |
| 2023-05-27 |
1,827.5309 USDC |
1,240.8776 ETH |
1,828.8700 USDC |
1,812.3700 USDC |
1,823.6900 USDC |
1,829.4700 USDC |
| 2023-05-26 |
1,820.3993 USDC |
2,270.7340 ETH |
1,805.8100 USDC |
1,797.1600 USDC |
1,804.4100 USDC |
1,827.9700 USDC |
| 2023-05-25 |
1,793.5123 USDC |
2,716.9648 ETH |
1,799.9500 USDC |
1,761.8200 USDC |
1,780.2800 USDC |
1,805.7000 USDC |
| 2023-05-24 |
1,809.5563 USDC |
3,700.8389 ETH |
1,854.3200 USDC |
1,777.8500 USDC |
1,793.8300 USDC |
1,800.4200 USDC |
| 2023-05-23 |
1,850.0393 USDC |
3,008.7250 ETH |
1,817.7300 USDC |
1,816.0400 USDC |
1,824.0700 USDC |
1,854.2700 USDC |
| 2023-05-22 |
1,812.4745 USDC |
3,347.9584 ETH |
1,805.2300 USDC |
1,792.5100 USDC |
1,801.9000 USDC |
1,819.0300 USDC |
| 2023-05-21 |
1,811.6006 USDC |
1,766.9142 ETH |
1,820.5000 USDC |
1,798.4400 USDC |
1,806.6700 USDC |
1,805.7400 USDC |
| 2023-05-20 |
1,815.9306 USDC |
1,004.5092 ETH |
1,813.0100 USDC |
1,807.4300 USDC |
1,811.6300 USDC |
1,818.2300 USDC |
| 2023-05-19 |
1,811.5799 USDC |
1,785.9088 ETH |
1,800.2500 USDC |
1,797.3400 USDC |
1,802.2900 USDC |
1,813.1300 USDC |
| 2023-05-18 |
1,808.2514 USDC |
2,487.3309 ETH |
1,823.1000 USDC |
1,772.1200 USDC |
1,788.6300 USDC |
1,807.3200 USDC |
| 2023-05-17 |
1,814.3035 USDC |
2,696.2301 ETH |
1,824.1000 USDC |
1,785.1000 USDC |
1,797.8900 USDC |
1,822.6300 USDC |
| 2023-05-16 |
1,815.3269 USDC |
2,589.5815 ETH |
1,816.6900 USDC |
1,796.1500 USDC |
1,810.6200 USDC |
1,825.5300 USDC |
| 2023-05-15 |
1,824.4726 USDC |
2,903.7208 ETH |
1,799.8900 USDC |
1,785.9300 USDC |
1,801.1800 USDC |
1,823.5900 USDC |
| 2023-05-14 |
1,804.1212 USDC |
1,688.6256 ETH |
1,796.0800 USDC |
1,790.9300 USDC |
1,800.3000 USDC |
1,800.6600 USDC |
| 2023-05-13 |
1,801.3011 USDC |
1,855.8243 ETH |
1,808.1300 USDC |
1,786.5500 USDC |
1,796.1500 USDC |
1,799.9500 USDC |
| 2023-05-12 |
1,767.5078 USDC |
12,536.6518 ETH |
1,795.3600 USDC |
1,740.6700 USDC |
1,758.2600 USDC |
1,803.7400 USDC |
| 2023-05-11 |
1,809.2340 USDC |
3,419.2497 ETH |
1,842.1300 USDC |
1,773.5000 USDC |
1,790.9100 USDC |
1,797.1500 USDC |
| 2023-05-10 |
1,845.5866 USDC |
3,769.4585 ETH |
1,847.7600 USDC |
1,792.5000 USDC |
1,840.2000 USDC |
1,844.7800 USDC |
| 2023-05-09 |
1,844.8871 USDC |
2,894.2631 ETH |
1,849.1900 USDC |
1,832.2000 USDC |
1,842.8700 USDC |
1,845.9500 USDC |
| 2023-05-08 |
1,853.3618 USDC |
6,909.4769 ETH |
1,873.0600 USDC |
1,812.7100 USDC |
1,835.2700 USDC |
1,847.3700 USDC |
| 2023-05-07 |
1,911.8669 USDC |
2,362.5035 ETH |
1,901.0600 USDC |
1,890.9400 USDC |
1,897.6400 USDC |
1,913.4000 USDC |
| 2023-05-06 |
1,928.9632 USDC |
4,607.6034 ETH |
1,995.2800 USDC |
1,865.2900 USDC |
1,887.2300 USDC |
1,898.5300 USDC |
| 2023-05-05 |
1,944.7682 USDC |
4,791.0650 ETH |
1,877.8200 USDC |
1,876.5700 USDC |
1,882.5800 USDC |
1,997.2900 USDC |
| 2023-05-04 |
1,891.3417 USDC |
2,575.2443 ETH |
1,905.7800 USDC |
1,867.7700 USDC |
1,877.7400 USDC |
1,876.4700 USDC |
| 2023-05-03 |
1,872.8468 USDC |
3,586.7500 ETH |
1,871.1200 USDC |
1,843.2600 USDC |
1,855.4200 USDC |
1,904.4100 USDC |