Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
68,223.6461 UAHPAY |
24.6143 ETH |
67,171.0000 UAHPAY |
67,075.0000 UAHPAY |
67,326.0000 UAHPAY |
68,600.0000 UAHPAY |
| 2023-03-25 |
67,113.3759 UAHPAY |
11.7046 ETH |
67,489.0000 UAHPAY |
66,272.0000 UAHPAY |
66,618.0000 UAHPAY |
66,966.0000 UAHPAY |
| 2023-03-24 |
67,832.4200 UAHPAY |
16.4310 ETH |
69,706.0000 UAHPAY |
66,550.0000 UAHPAY |
67,190.0000 UAHPAY |
67,489.0000 UAHPAY |
| 2023-03-23 |
69,387.1747 UAHPAY |
22.1389 ETH |
67,064.0000 UAHPAY |
66,632.0000 UAHPAY |
66,872.0000 UAHPAY |
69,812.0000 UAHPAY |
| 2023-03-22 |
68,639.4227 UAHPAY |
60.1322 ETH |
69,544.0000 UAHPAY |
66,000.0000 UAHPAY |
66,100.0000 UAHPAY |
66,100.0000 UAHPAY |
| 2023-03-21 |
68,345.9916 UAHPAY |
55.1209 ETH |
66,653.0000 UAHPAY |
66,146.0000 UAHPAY |
66,547.0000 UAHPAY |
69,428.0000 UAHPAY |
| 2023-03-20 |
68,034.8019 UAHPAY |
63.0191 ETH |
68,769.0000 UAHPAY |
66,765.0000 UAHPAY |
67,190.0000 UAHPAY |
66,765.0000 UAHPAY |
| 2023-03-19 |
69,547.2285 UAHPAY |
46.1936 ETH |
67,951.0000 UAHPAY |
67,847.0000 UAHPAY |
67,929.0000 UAHPAY |
69,815.0000 UAHPAY |
| 2023-03-18 |
68,792.3789 UAHPAY |
36.7670 ETH |
68,633.0000 UAHPAY |
67,061.0000 UAHPAY |
68,172.0000 UAHPAY |
67,623.0000 UAHPAY |
| 2023-03-17 |
66,344.7514 UAHPAY |
84.8209 ETH |
64,400.0000 UAHPAY |
64,183.0000 UAHPAY |
64,400.0000 UAHPAY |
68,555.0000 UAHPAY |
| 2023-03-16 |
63,969.5169 UAHPAY |
42.4148 ETH |
63,504.0000 UAHPAY |
63,056.0000 UAHPAY |
63,281.0000 UAHPAY |
64,632.0000 UAHPAY |
| 2023-03-15 |
63,986.9764 UAHPAY |
38.7022 ETH |
65,416.0000 UAHPAY |
61,962.0000 UAHPAY |
62,656.0000 UAHPAY |
63,720.0000 UAHPAY |
| 2023-03-14 |
65,720.3079 UAHPAY |
61.1508 ETH |
64,591.0000 UAHPAY |
64,057.0000 UAHPAY |
64,234.0000 UAHPAY |
65,549.0000 UAHPAY |
| 2023-03-13 |
62,002.3112 UAHPAY |
74.7678 ETH |
60,869.0000 UAHPAY |
60,650.0000 UAHPAY |
61,049.0000 UAHPAY |
64,366.0000 UAHPAY |
| 2023-03-12 |
58,611.0711 UAHPAY |
87.9503 ETH |
56,734.0000 UAHPAY |
55,922.0000 UAHPAY |
56,311.0000 UAHPAY |
61,006.0000 UAHPAY |
| 2023-03-11 |
56,091.3012 UAHPAY |
153.1481 ETH |
55,311.0000 UAHPAY |
54,574.0000 UAHPAY |
55,384.0000 UAHPAY |
56,483.0000 UAHPAY |
| 2023-03-10 |
54,613.3397 UAHPAY |
145.5472 ETH |
55,585.0000 UAHPAY |
53,295.0000 UAHPAY |
53,842.0000 UAHPAY |
55,376.0000 UAHPAY |
| 2023-03-09 |
56,765.8855 UAHPAY |
102.3873 ETH |
58,915.0000 UAHPAY |
54,629.0000 UAHPAY |
55,421.0000 UAHPAY |
55,421.0000 UAHPAY |
| 2023-03-08 |
59,652.2010 UAHPAY |
58.4596 ETH |
60,142.0000 UAHPAY |
58,810.0000 UAHPAY |
59,262.0000 UAHPAY |
58,984.0000 UAHPAY |
| 2023-03-07 |
59,943.8667 UAHPAY |
29.9478 ETH |
60,314.0000 UAHPAY |
59,086.0000 UAHPAY |
59,648.0000 UAHPAY |
59,758.0000 UAHPAY |
| 2023-03-06 |
60,647.2970 UAHPAY |
41.6565 ETH |
60,472.0000 UAHPAY |
60,077.0000 UAHPAY |
60,202.0000 UAHPAY |
60,432.0000 UAHPAY |
| 2023-03-05 |
60,721.1428 UAHPAY |
12.0109 ETH |
60,706.0000 UAHPAY |
60,226.0000 UAHPAY |
60,361.0000 UAHPAY |
60,337.0000 UAHPAY |
| 2023-03-04 |
60,545.2147 UAHPAY |
16.0838 ETH |
60,645.0000 UAHPAY |
59,960.0000 UAHPAY |
60,290.0000 UAHPAY |
60,465.0000 UAHPAY |
| 2023-03-03 |
61,121.0312 UAHPAY |
85.2477 ETH |
63,779.0000 UAHPAY |
59,570.0000 UAHPAY |
60,072.0000 UAHPAY |
60,646.0000 UAHPAY |
| 2023-03-02 |
63,944.8036 UAHPAY |
25.1012 ETH |
65,404.0000 UAHPAY |
63,084.0000 UAHPAY |
63,320.0000 UAHPAY |
63,828.0000 UAHPAY |
| 2023-03-01 |
64,836.5811 UAHPAY |
41.7428 ETH |
63,402.0000 UAHPAY |
63,027.0000 UAHPAY |
63,584.0000 UAHPAY |
65,315.0000 UAHPAY |
| 2023-02-28 |
64,143.0062 UAHPAY |
32.0546 ETH |
64,677.0000 UAHPAY |
63,053.0000 UAHPAY |
63,652.0000 UAHPAY |
63,533.0000 UAHPAY |
| 2023-02-27 |
64,840.7563 UAHPAY |
35.5221 ETH |
65,222.0000 UAHPAY |
63,637.0000 UAHPAY |
63,988.0000 UAHPAY |
64,543.0000 UAHPAY |
| 2023-02-26 |
64,159.0362 UAHPAY |
24.5666 ETH |
63,369.0000 UAHPAY |
63,235.0000 UAHPAY |
63,262.0000 UAHPAY |
65,177.0000 UAHPAY |
| 2023-02-25 |
63,228.9336 UAHPAY |
28.9901 ETH |
63,908.0000 UAHPAY |
62,013.0000 UAHPAY |
62,695.0000 UAHPAY |
63,217.0000 UAHPAY |
| 2023-02-24 |
64,423.0946 UAHPAY |
43.7864 ETH |
65,760.0000 UAHPAY |
62,633.0000 UAHPAY |
63,486.0000 UAHPAY |
63,898.0000 UAHPAY |
| 2023-02-23 |
65,612.2968 UAHPAY |
58.5269 ETH |
65,130.0000 UAHPAY |
64,657.0000 UAHPAY |
65,200.0000 UAHPAY |
65,426.0000 UAHPAY |
| 2023-02-22 |
64,695.5263 UAHPAY |
65.7364 ETH |
66,099.0000 UAHPAY |
63,624.0000 UAHPAY |
64,146.0000 UAHPAY |
65,159.0000 UAHPAY |
| 2023-02-21 |
66,451.4587 UAHPAY |
54.8181 ETH |
67,428.0000 UAHPAY |
65,000.0000 UAHPAY |
65,715.0000 UAHPAY |
65,718.0000 UAHPAY |
| 2023-02-20 |
67,606.0071 UAHPAY |
62.5210 ETH |
66,938.0000 UAHPAY |
65,885.0000 UAHPAY |
66,631.0000 UAHPAY |
67,179.0000 UAHPAY |
| 2023-02-19 |
67,364.4456 UAHPAY |
52.7959 ETH |
67,073.0000 UAHPAY |
66,342.0000 UAHPAY |
66,989.0000 UAHPAY |
66,952.0000 UAHPAY |
| 2023-02-18 |
67,142.9072 UAHPAY |
34.3431 ETH |
67,085.0000 UAHPAY |
66,743.0000 UAHPAY |
66,945.0000 UAHPAY |
67,115.0000 UAHPAY |
| 2023-02-17 |
66,567.8621 UAHPAY |
86.2416 ETH |
64,921.0000 UAHPAY |
64,728.0000 UAHPAY |
65,440.0000 UAHPAY |
67,135.0000 UAHPAY |
| 2023-02-16 |
66,911.9558 UAHPAY |
118.1201 ETH |
66,447.0000 UAHPAY |
64,993.0000 UAHPAY |
65,470.0000 UAHPAY |
65,470.0000 UAHPAY |
| 2023-02-15 |
63,805.1663 UAHPAY |
88.6595 ETH |
61,436.0000 UAHPAY |
60,982.0000 UAHPAY |
61,170.0000 UAHPAY |
66,342.0000 UAHPAY |
| 2023-02-14 |
60,672.2507 UAHPAY |
107.9893 ETH |
59,749.0000 UAHPAY |
56,262.0000 UAHPAY |
59,489.0000 UAHPAY |
61,580.0000 UAHPAY |
| 2023-02-13 |
59,044.6067 UAHPAY |
61.6838 ETH |
60,065.0000 UAHPAY |
57,945.0000 UAHPAY |
58,554.0000 UAHPAY |
59,504.0000 UAHPAY |
| 2023-02-12 |
60,760.4303 UAHPAY |
35.8874 ETH |
61,147.0000 UAHPAY |
59,456.0000 UAHPAY |
60,174.0000 UAHPAY |
60,136.0000 UAHPAY |
| 2023-02-11 |
60,548.0010 UAHPAY |
53.2566 ETH |
60,109.0000 UAHPAY |
59,968.0000 UAHPAY |
60,114.0000 UAHPAY |
61,245.0000 UAHPAY |
| 2023-02-10 |
60,719.7404 UAHPAY |
62.4561 ETH |
61,292.0000 UAHPAY |
59,367.0000 UAHPAY |
60,070.0000 UAHPAY |
60,070.0000 UAHPAY |
| 2023-02-09 |
63,018.7922 UAHPAY |
60.3896 ETH |
65,313.0000 UAHPAY |
60,655.0000 UAHPAY |
61,505.0000 UAHPAY |
61,311.0000 UAHPAY |
| 2023-02-08 |
65,855.1838 UAHPAY |
38.7547 ETH |
66,321.0000 UAHPAY |
64,600.0000 UAHPAY |
65,378.0000 UAHPAY |
65,544.0000 UAHPAY |
| 2023-02-07 |
65,416.3416 UAHPAY |
65.8804 ETH |
64,111.0000 UAHPAY |
64,105.0000 UAHPAY |
64,111.0000 UAHPAY |
66,280.0000 UAHPAY |
| 2023-02-06 |
64,568.4207 UAHPAY |
60.3995 ETH |
64,848.0000 UAHPAY |
63,630.0000 UAHPAY |
64,371.0000 UAHPAY |
63,630.0000 UAHPAY |
| 2023-02-05 |
64,955.8358 UAHPAY |
31.7731 ETH |
66,009.0000 UAHPAY |
64,000.0000 UAHPAY |
64,361.0000 UAHPAY |
64,890.0000 UAHPAY |