Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
47,566.7911 UAHPAY |
16.9182 ETH |
47,492.0000 UAHPAY |
47,134.0000 UAHPAY |
47,285.0000 UAHPAY |
47,752.0000 UAHPAY |
| 2022-12-31 |
47,749.1733 UAHPAY |
42.2489 ETH |
47,902.0000 UAHPAY |
47,367.0000 UAHPAY |
47,559.0000 UAHPAY |
47,604.0000 UAHPAY |
| 2022-12-30 |
47,566.6906 UAHPAY |
45.1621 ETH |
47,993.0000 UAHPAY |
46,971.0000 UAHPAY |
47,617.0000 UAHPAY |
47,892.0000 UAHPAY |
| 2022-12-29 |
47,773.5417 UAHPAY |
45.8749 ETH |
47,190.0000 UAHPAY |
47,090.0000 UAHPAY |
47,340.0000 UAHPAY |
47,957.0000 UAHPAY |
| 2022-12-28 |
47,847.1156 UAHPAY |
35.2986 ETH |
49,030.0000 UAHPAY |
47,303.0000 UAHPAY |
47,471.0000 UAHPAY |
47,721.0000 UAHPAY |
| 2022-12-27 |
48,680.6061 UAHPAY |
62.0515 ETH |
49,304.0000 UAHPAY |
48,182.0000 UAHPAY |
48,360.0000 UAHPAY |
48,583.0000 UAHPAY |
| 2022-12-26 |
48,928.1469 UAHPAY |
24.3508 ETH |
49,013.0000 UAHPAY |
48,701.0000 UAHPAY |
48,883.0000 UAHPAY |
48,922.0000 UAHPAY |
| 2022-12-25 |
48,559.3268 UAHPAY |
49.7326 ETH |
48,844.0000 UAHPAY |
47,964.0000 UAHPAY |
48,450.0000 UAHPAY |
48,988.0000 UAHPAY |
| 2022-12-24 |
48,705.3253 UAHPAY |
17.7993 ETH |
48,643.0000 UAHPAY |
48,496.0000 UAHPAY |
48,590.0000 UAHPAY |
48,914.0000 UAHPAY |
| 2022-12-23 |
48,799.3148 UAHPAY |
29.9382 ETH |
48,576.0000 UAHPAY |
48,429.0000 UAHPAY |
48,566.0000 UAHPAY |
48,684.0000 UAHPAY |
| 2022-12-22 |
48,144.3232 UAHPAY |
40.0138 ETH |
48,507.0000 UAHPAY |
47,309.0000 UAHPAY |
47,574.0000 UAHPAY |
48,557.0000 UAHPAY |
| 2022-12-21 |
48,395.2040 UAHPAY |
22.2458 ETH |
48,481.0000 UAHPAY |
48,159.0000 UAHPAY |
48,262.0000 UAHPAY |
48,403.0000 UAHPAY |
| 2022-12-20 |
48,492.0621 UAHPAY |
84.0567 ETH |
46,515.0000 UAHPAY |
46,514.0000 UAHPAY |
46,698.0000 UAHPAY |
48,628.0000 UAHPAY |
| 2022-12-19 |
47,037.5631 UAHPAY |
33.7291 ETH |
47,349.0000 UAHPAY |
46,147.0000 UAHPAY |
46,611.0000 UAHPAY |
46,611.0000 UAHPAY |
| 2022-12-18 |
47,193.9074 UAHPAY |
24.9259 ETH |
47,477.0000 UAHPAY |
46,687.0000 UAHPAY |
46,945.0000 UAHPAY |
47,569.0000 UAHPAY |
| 2022-12-17 |
47,167.6873 UAHPAY |
44.9627 ETH |
46,564.0000 UAHPAY |
46,444.0000 UAHPAY |
46,814.0000 UAHPAY |
47,390.0000 UAHPAY |
| 2022-12-16 |
47,790.1047 UAHPAY |
95.1114 ETH |
50,114.0000 UAHPAY |
46,028.0000 UAHPAY |
47,080.0000 UAHPAY |
46,325.0000 UAHPAY |
| 2022-12-15 |
50,543.4623 UAHPAY |
19.0016 ETH |
51,668.0000 UAHPAY |
49,889.0000 UAHPAY |
50,010.0000 UAHPAY |
50,040.0000 UAHPAY |
| 2022-12-14 |
52,269.3307 UAHPAY |
40.9528 ETH |
52,053.0000 UAHPAY |
51,579.0000 UAHPAY |
51,739.0000 UAHPAY |
51,664.0000 UAHPAY |
| 2022-12-13 |
51,194.0423 UAHPAY |
63.9095 ETH |
50,499.0000 UAHPAY |
49,621.0000 UAHPAY |
50,084.0000 UAHPAY |
52,074.0000 UAHPAY |
| 2022-12-12 |
49,643.9216 UAHPAY |
68.0831 ETH |
49,673.0000 UAHPAY |
48,952.0000 UAHPAY |
49,199.0000 UAHPAY |
50,470.0000 UAHPAY |
| 2022-12-11 |
50,128.5843 UAHPAY |
59.2274 ETH |
49,944.0000 UAHPAY |
49,596.0000 UAHPAY |
49,838.0000 UAHPAY |
49,745.0000 UAHPAY |
| 2022-12-10 |
49,799.3873 UAHPAY |
39.7532 ETH |
49,664.0000 UAHPAY |
49,463.0000 UAHPAY |
49,485.0000 UAHPAY |
50,093.0000 UAHPAY |
| 2022-12-09 |
50,087.1568 UAHPAY |
53.7603 ETH |
50,331.0000 UAHPAY |
49,405.0000 UAHPAY |
49,553.0000 UAHPAY |
49,637.0000 UAHPAY |
| 2022-12-08 |
49,353.9832 UAHPAY |
33.9646 ETH |
48,440.0000 UAHPAY |
48,126.0000 UAHPAY |
48,201.0000 UAHPAY |
50,601.0000 UAHPAY |
| 2022-12-07 |
48,866.5608 UAHPAY |
50.2436 ETH |
50,141.0000 UAHPAY |
48,192.0000 UAHPAY |
48,384.0000 UAHPAY |
48,491.0000 UAHPAY |
| 2022-12-06 |
49,586.6377 UAHPAY |
30.7181 ETH |
49,702.0000 UAHPAY |
48,982.0000 UAHPAY |
49,318.0000 UAHPAY |
49,449.0000 UAHPAY |
| 2022-12-05 |
50,700.5018 UAHPAY |
72.6097 ETH |
50,271.0000 UAHPAY |
49,163.0000 UAHPAY |
49,658.0000 UAHPAY |
49,856.0000 UAHPAY |
| 2022-12-04 |
50,028.2238 UAHPAY |
34.9080 ETH |
49,400.0000 UAHPAY |
49,400.0000 UAHPAY |
49,707.0000 UAHPAY |
50,318.0000 UAHPAY |
| 2022-12-03 |
45,032.7044 UAHPAY |
607.2705 ETH |
51,121.0000 UAHPAY |
33,400.0000 UAHPAY |
49,543.0000 UAHPAY |
49,343.0000 UAHPAY |
| 2022-12-02 |
50,526.5791 UAHPAY |
58.2924 ETH |
50,529.0000 UAHPAY |
50,016.0000 UAHPAY |
50,406.0000 UAHPAY |
50,793.0000 UAHPAY |
| 2022-12-01 |
50,942.1779 UAHPAY |
45.0401 ETH |
51,745.0000 UAHPAY |
50,197.0000 UAHPAY |
50,552.0000 UAHPAY |
50,607.0000 UAHPAY |
| 2022-11-30 |
50,661.7403 UAHPAY |
127.2540 ETH |
48,761.0000 UAHPAY |
48,589.0000 UAHPAY |
50,435.0000 UAHPAY |
51,947.0000 UAHPAY |
| 2022-11-29 |
48,439.9664 UAHPAY |
56.7966 ETH |
46,695.0000 UAHPAY |
46,553.0000 UAHPAY |
46,756.0000 UAHPAY |
48,826.0000 UAHPAY |
| 2022-11-28 |
47,130.7943 UAHPAY |
52.1178 ETH |
48,319.0000 UAHPAY |
46,312.0000 UAHPAY |
46,934.0000 UAHPAY |
46,916.0000 UAHPAY |
| 2022-11-27 |
48,843.7846 UAHPAY |
30.2822 ETH |
48,637.0000 UAHPAY |
48,095.0000 UAHPAY |
48,658.0000 UAHPAY |
48,224.0000 UAHPAY |
| 2022-11-26 |
48,931.1683 UAHPAY |
50.0194 ETH |
48,059.0000 UAHPAY |
48,059.0000 UAHPAY |
48,514.0000 UAHPAY |
48,666.0000 UAHPAY |
| 2022-11-25 |
47,769.4803 UAHPAY |
55.9523 ETH |
47,951.0000 UAHPAY |
47,000.0000 UAHPAY |
47,240.0000 UAHPAY |
48,225.0000 UAHPAY |
| 2022-11-24 |
48,154.2491 UAHPAY |
45.3501 ETH |
47,857.0000 UAHPAY |
47,652.0000 UAHPAY |
47,857.0000 UAHPAY |
48,325.0000 UAHPAY |
| 2022-11-23 |
46,955.0786 UAHPAY |
61.1656 ETH |
45,791.0000 UAHPAY |
45,626.0000 UAHPAY |
45,773.0000 UAHPAY |
47,847.0000 UAHPAY |
| 2022-11-22 |
44,538.0468 UAHPAY |
130.4697 ETH |
44,797.0000 UAHPAY |
43,577.0000 UAHPAY |
44,227.0000 UAHPAY |
45,971.0000 UAHPAY |
| 2022-11-21 |
45,027.3984 UAHPAY |
101.1783 ETH |
45,751.0000 UAHPAY |
43,792.0000 UAHPAY |
44,734.0000 UAHPAY |
45,057.0000 UAHPAY |
| 2022-11-20 |
47,648.1445 UAHPAY |
327.7062 ETH |
48,906.0000 UAHPAY |
45,779.0000 UAHPAY |
46,262.0000 UAHPAY |
46,134.0000 UAHPAY |
| 2022-11-19 |
48,872.3212 UAHPAY |
56.7267 ETH |
48,758.0000 UAHPAY |
48,292.0000 UAHPAY |
48,448.0000 UAHPAY |
48,952.0000 UAHPAY |
| 2022-11-18 |
49,003.9201 UAHPAY |
66.0558 ETH |
48,618.0000 UAHPAY |
48,359.0000 UAHPAY |
48,565.0000 UAHPAY |
48,779.0000 UAHPAY |
| 2022-11-17 |
48,783.2384 UAHPAY |
100.0757 ETH |
49,792.0000 UAHPAY |
48,073.0000 UAHPAY |
48,496.0000 UAHPAY |
48,582.0000 UAHPAY |
| 2022-11-16 |
49,685.8147 UAHPAY |
60.8423 ETH |
51,296.0000 UAHPAY |
48,471.0000 UAHPAY |
49,456.0000 UAHPAY |
49,505.0000 UAHPAY |
| 2022-11-15 |
51,446.9704 UAHPAY |
39.9613 ETH |
50,996.0000 UAHPAY |
50,537.0000 UAHPAY |
51,227.0000 UAHPAY |
51,311.0000 UAHPAY |
| 2022-11-14 |
50,742.2947 UAHPAY |
243.9340 ETH |
50,345.0000 UAHPAY |
48,182.0000 UAHPAY |
48,874.0000 UAHPAY |
50,862.0000 UAHPAY |
| 2022-11-13 |
50,670.7824 UAHPAY |
40.4862 ETH |
51,842.0000 UAHPAY |
49,500.0000 UAHPAY |
50,369.0000 UAHPAY |
50,244.0000 UAHPAY |