Crypto exchange Binance

Market Ethereum (ETH) / UAHPay (UAHPAY)

Identifier on Binance: ETHUAH
12...56789...2021
Date Price Volume Open Low High Close
2023-06-03 71,841.5230 UAHPAY 8.4264 ETH 72,292.0000 UAHPAY 71,474.0000 UAHPAY 71,555.0000 UAHPAY 71,555.0000 UAHPAY
2023-06-02 71,746.0370 UAHPAY 3.9574 ETH 70,508.0000 UAHPAY 70,378.0000 UAHPAY 70,508.0000 UAHPAY 72,292.0000 UAHPAY
2023-06-01 70,983.4462 UAHPAY 6.6935 ETH 71,521.0000 UAHPAY 70,413.0000 UAHPAY 70,414.0000 UAHPAY 70,942.0000 UAHPAY
2023-05-31 71,203.9816 UAHPAY 9.0403 ETH 72,571.0000 UAHPAY 70,676.0000 UAHPAY 71,002.0000 UAHPAY 71,280.0000 UAHPAY
2023-05-30 72,664.0986 UAHPAY 5.9643 ETH 72,275.0000 UAHPAY 72,132.0000 UAHPAY 72,175.0000 UAHPAY 72,399.0000 UAHPAY
2023-05-29 72,429.9661 UAHPAY 7.6127 ETH 73,352.0000 UAHPAY 71,540.0000 UAHPAY 71,922.0000 UAHPAY 72,167.0000 UAHPAY
2023-05-28 70,855.2942 UAHPAY 10.1025 ETH 70,266.0000 UAHPAY 70,229.0000 UAHPAY 70,438.0000 UAHPAY 73,061.0000 UAHPAY
2023-05-27 70,138.1500 UAHPAY 3.7196 ETH 70,170.0000 UAHPAY 69,703.0000 UAHPAY 69,752.0000 UAHPAY 70,164.0000 UAHPAY
2023-05-26 69,877.4086 UAHPAY 6.9130 ETH 69,129.0000 UAHPAY 68,953.0000 UAHPAY 68,953.0000 UAHPAY 70,170.0000 UAHPAY
2023-05-25 68,570.6584 UAHPAY 7.4567 ETH 68,898.0000 UAHPAY 67,539.0000 UAHPAY 68,019.0000 UAHPAY 69,129.0000 UAHPAY
2023-05-24 68,869.9865 UAHPAY 9.8086 ETH 70,643.0000 UAHPAY 68,166.0000 UAHPAY 68,349.0000 UAHPAY 68,821.0000 UAHPAY
2023-05-23 70,608.4758 UAHPAY 7.1961 ETH 69,341.0000 UAHPAY 69,313.0000 UAHPAY 69,435.0000 UAHPAY 70,557.0000 UAHPAY
2023-05-22 69,067.3680 UAHPAY 6.1817 ETH 68,520.0000 UAHPAY 68,340.0000 UAHPAY 68,341.0000 UAHPAY 69,341.0000 UAHPAY
2023-05-21 68,980.4921 UAHPAY 2.3092 ETH 69,372.0000 UAHPAY 68,678.0000 UAHPAY 68,788.0000 UAHPAY 68,788.0000 UAHPAY
2023-05-20 69,102.0943 UAHPAY 4.4800 ETH 68,919.0000 UAHPAY 68,910.0000 UAHPAY 68,924.0000 UAHPAY 69,146.0000 UAHPAY
2023-05-19 68,963.2898 UAHPAY 5.3442 ETH 68,693.0000 UAHPAY 68,459.0000 UAHPAY 68,459.0000 UAHPAY 69,042.0000 UAHPAY
2023-05-18 68,667.8675 UAHPAY 6.7886 ETH 69,112.0000 UAHPAY 67,497.0000 UAHPAY 68,119.0000 UAHPAY 68,800.0000 UAHPAY
2023-05-17 68,498.1859 UAHPAY 15.7508 ETH 69,079.0000 UAHPAY 66,052.0000 UAHPAY 68,127.0000 UAHPAY 69,112.0000 UAHPAY
2023-05-16 68,850.3175 UAHPAY 6.6592 ETH 68,428.0000 UAHPAY 68,315.0000 UAHPAY 68,315.0000 UAHPAY 69,079.0000 UAHPAY
2023-05-15 68,816.6091 UAHPAY 15.5476 ETH 67,769.0000 UAHPAY 67,704.0000 UAHPAY 67,987.0000 UAHPAY 69,008.0000 UAHPAY
2023-05-14 68,299.1101 UAHPAY 6.4049 ETH 68,028.0000 UAHPAY 67,941.0000 UAHPAY 67,941.0000 UAHPAY 68,192.0000 UAHPAY
2023-05-13 68,100.3451 UAHPAY 5.8150 ETH 68,587.0000 UAHPAY 67,607.0000 UAHPAY 67,787.0000 UAHPAY 67,981.0000 UAHPAY
2023-05-12 67,030.4919 UAHPAY 9.8908 ETH 67,645.0000 UAHPAY 65,922.0000 UAHPAY 66,179.0000 UAHPAY 68,587.0000 UAHPAY
2023-05-11 68,240.3768 UAHPAY 16.5115 ETH 69,280.0000 UAHPAY 66,852.0000 UAHPAY 67,343.0000 UAHPAY 67,617.0000 UAHPAY
2023-05-10 69,621.3372 UAHPAY 17.2111 ETH 69,406.0000 UAHPAY 67,710.0000 UAHPAY 69,200.0000 UAHPAY 69,455.0000 UAHPAY
2023-05-09 69,440.1200 UAHPAY 8.4142 ETH 69,446.0000 UAHPAY 69,030.0000 UAHPAY 69,214.0000 UAHPAY 69,406.0000 UAHPAY
2023-05-08 69,294.2694 UAHPAY 31.3829 ETH 70,095.0000 UAHPAY 68,191.0000 UAHPAY 69,000.0000 UAHPAY 69,446.0000 UAHPAY
2023-05-07 71,801.5403 UAHPAY 7.3256 ETH 71,098.0000 UAHPAY 70,945.0000 UAHPAY 70,945.0000 UAHPAY 71,620.0000 UAHPAY
2023-05-06 71,590.8275 UAHPAY 63.7789 ETH 74,799.0000 UAHPAY 66,500.0000 UAHPAY 70,530.0000 UAHPAY 71,098.0000 UAHPAY
2023-05-05 73,276.8057 UAHPAY 17.9479 ETH 70,202.0000 UAHPAY 70,202.0000 UAHPAY 70,278.0000 UAHPAY 74,722.0000 UAHPAY
2023-05-04 70,909.6075 UAHPAY 6.5133 ETH 71,135.0000 UAHPAY 69,968.0000 UAHPAY 70,175.0000 UAHPAY 70,175.0000 UAHPAY
2023-05-03 69,730.5565 UAHPAY 35.6509 ETH 69,752.0000 UAHPAY 68,967.0000 UAHPAY 69,205.0000 UAHPAY 71,231.0000 UAHPAY
2023-05-02 69,268.1843 UAHPAY 57.6046 ETH 68,742.0000 UAHPAY 68,244.0000 UAHPAY 68,319.0000 UAHPAY 69,929.0000 UAHPAY
2023-05-01 69,009.3037 UAHPAY 96.7373 ETH 70,054.0000 UAHPAY 67,792.0000 UAHPAY 68,117.0000 UAHPAY 68,401.0000 UAHPAY
2023-04-30 71,363.3628 UAHPAY 36.7328 ETH 71,337.0000 UAHPAY 70,386.0000 UAHPAY 70,776.0000 UAHPAY 70,776.0000 UAHPAY
2023-04-29 71,496.3606 UAHPAY 74.9459 ETH 71,385.0000 UAHPAY 70,982.0000 UAHPAY 71,127.0000 UAHPAY 71,337.0000 UAHPAY
2023-04-28 71,354.3797 UAHPAY 25.1573 ETH 72,014.0000 UAHPAY 70,639.0000 UAHPAY 70,941.0000 UAHPAY 71,385.0000 UAHPAY
2023-04-27 71,606.6904 UAHPAY 44.1980 ETH 71,581.0000 UAHPAY 70,318.0000 UAHPAY 70,936.0000 UAHPAY 71,548.0000 UAHPAY
2023-04-26 70,954.9077 UAHPAY 66.0981 ETH 70,451.0000 UAHPAY 67,593.0000 UAHPAY 69,751.0000 UAHPAY 70,018.0000 UAHPAY
2023-04-25 68,859.4516 UAHPAY 99.2839 ETH 69,209.0000 UAHPAY 67,900.0000 UAHPAY 68,314.0000 UAHPAY 70,213.0000 UAHPAY
2023-04-24 70,085.8848 UAHPAY 54.8073 ETH 70,073.0000 UAHPAY 68,373.0000 UAHPAY 68,927.0000 UAHPAY 69,209.0000 UAHPAY
2023-04-23 70,210.7672 UAHPAY 65.3164 ETH 70,738.0000 UAHPAY 69,363.0000 UAHPAY 69,572.0000 UAHPAY 70,073.0000 UAHPAY
2023-04-22 70,208.2969 UAHPAY 59.8424 ETH 69,891.0000 UAHPAY 69,461.0000 UAHPAY 69,625.0000 UAHPAY 70,558.0000 UAHPAY
2023-04-21 70,713.5412 UAHPAY 76.4660 ETH 72,310.0000 UAHPAY 68,760.0000 UAHPAY 69,239.0000 UAHPAY 69,949.0000 UAHPAY
2023-04-20 72,639.8986 UAHPAY 46.9540 ETH 72,138.0000 UAHPAY 71,706.0000 UAHPAY 72,292.0000 UAHPAY 72,606.0000 UAHPAY
2023-04-19 74,491.8037 UAHPAY 47.1878 ETH 77,899.0000 UAHPAY 72,810.0000 UAHPAY 73,370.0000 UAHPAY 73,370.0000 UAHPAY
2023-04-18 77,387.9439 UAHPAY 8.6501 ETH 76,583.0000 UAHPAY 76,073.0000 UAHPAY 76,541.0000 UAHPAY 77,558.0000 UAHPAY
2023-04-17 76,826.0783 UAHPAY 30.5673 ETH 78,331.0000 UAHPAY 75,916.0000 UAHPAY 76,519.0000 UAHPAY 77,025.0000 UAHPAY
2023-04-16 77,811.8954 UAHPAY 53.6412 ETH 77,453.0000 UAHPAY 76,874.0000 UAHPAY 77,235.0000 UAHPAY 78,570.0000 UAHPAY
2023-04-15 77,742.4093 UAHPAY 8.6833 ETH 77,737.0000 UAHPAY 77,172.0000 UAHPAY 77,172.0000 UAHPAY 77,650.0000 UAHPAY
12...56789...2021