Identifier on Binance: ETHUAH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
71,841.5230 UAHPAY |
8.4264 ETH |
72,292.0000 UAHPAY |
71,474.0000 UAHPAY |
71,555.0000 UAHPAY |
71,555.0000 UAHPAY |
2023-06-02 |
71,746.0370 UAHPAY |
3.9574 ETH |
70,508.0000 UAHPAY |
70,378.0000 UAHPAY |
70,508.0000 UAHPAY |
72,292.0000 UAHPAY |
2023-06-01 |
70,983.4462 UAHPAY |
6.6935 ETH |
71,521.0000 UAHPAY |
70,413.0000 UAHPAY |
70,414.0000 UAHPAY |
70,942.0000 UAHPAY |
2023-05-31 |
71,203.9816 UAHPAY |
9.0403 ETH |
72,571.0000 UAHPAY |
70,676.0000 UAHPAY |
71,002.0000 UAHPAY |
71,280.0000 UAHPAY |
2023-05-30 |
72,664.0986 UAHPAY |
5.9643 ETH |
72,275.0000 UAHPAY |
72,132.0000 UAHPAY |
72,175.0000 UAHPAY |
72,399.0000 UAHPAY |
2023-05-29 |
72,429.9661 UAHPAY |
7.6127 ETH |
73,352.0000 UAHPAY |
71,540.0000 UAHPAY |
71,922.0000 UAHPAY |
72,167.0000 UAHPAY |
2023-05-28 |
70,855.2942 UAHPAY |
10.1025 ETH |
70,266.0000 UAHPAY |
70,229.0000 UAHPAY |
70,438.0000 UAHPAY |
73,061.0000 UAHPAY |
2023-05-27 |
70,138.1500 UAHPAY |
3.7196 ETH |
70,170.0000 UAHPAY |
69,703.0000 UAHPAY |
69,752.0000 UAHPAY |
70,164.0000 UAHPAY |
2023-05-26 |
69,877.4086 UAHPAY |
6.9130 ETH |
69,129.0000 UAHPAY |
68,953.0000 UAHPAY |
68,953.0000 UAHPAY |
70,170.0000 UAHPAY |
2023-05-25 |
68,570.6584 UAHPAY |
7.4567 ETH |
68,898.0000 UAHPAY |
67,539.0000 UAHPAY |
68,019.0000 UAHPAY |
69,129.0000 UAHPAY |
2023-05-24 |
68,869.9865 UAHPAY |
9.8086 ETH |
70,643.0000 UAHPAY |
68,166.0000 UAHPAY |
68,349.0000 UAHPAY |
68,821.0000 UAHPAY |
2023-05-23 |
70,608.4758 UAHPAY |
7.1961 ETH |
69,341.0000 UAHPAY |
69,313.0000 UAHPAY |
69,435.0000 UAHPAY |
70,557.0000 UAHPAY |
2023-05-22 |
69,067.3680 UAHPAY |
6.1817 ETH |
68,520.0000 UAHPAY |
68,340.0000 UAHPAY |
68,341.0000 UAHPAY |
69,341.0000 UAHPAY |
2023-05-21 |
68,980.4921 UAHPAY |
2.3092 ETH |
69,372.0000 UAHPAY |
68,678.0000 UAHPAY |
68,788.0000 UAHPAY |
68,788.0000 UAHPAY |
2023-05-20 |
69,102.0943 UAHPAY |
4.4800 ETH |
68,919.0000 UAHPAY |
68,910.0000 UAHPAY |
68,924.0000 UAHPAY |
69,146.0000 UAHPAY |
2023-05-19 |
68,963.2898 UAHPAY |
5.3442 ETH |
68,693.0000 UAHPAY |
68,459.0000 UAHPAY |
68,459.0000 UAHPAY |
69,042.0000 UAHPAY |
2023-05-18 |
68,667.8675 UAHPAY |
6.7886 ETH |
69,112.0000 UAHPAY |
67,497.0000 UAHPAY |
68,119.0000 UAHPAY |
68,800.0000 UAHPAY |
2023-05-17 |
68,498.1859 UAHPAY |
15.7508 ETH |
69,079.0000 UAHPAY |
66,052.0000 UAHPAY |
68,127.0000 UAHPAY |
69,112.0000 UAHPAY |
2023-05-16 |
68,850.3175 UAHPAY |
6.6592 ETH |
68,428.0000 UAHPAY |
68,315.0000 UAHPAY |
68,315.0000 UAHPAY |
69,079.0000 UAHPAY |
2023-05-15 |
68,816.6091 UAHPAY |
15.5476 ETH |
67,769.0000 UAHPAY |
67,704.0000 UAHPAY |
67,987.0000 UAHPAY |
69,008.0000 UAHPAY |
2023-05-14 |
68,299.1101 UAHPAY |
6.4049 ETH |
68,028.0000 UAHPAY |
67,941.0000 UAHPAY |
67,941.0000 UAHPAY |
68,192.0000 UAHPAY |
2023-05-13 |
68,100.3451 UAHPAY |
5.8150 ETH |
68,587.0000 UAHPAY |
67,607.0000 UAHPAY |
67,787.0000 UAHPAY |
67,981.0000 UAHPAY |
2023-05-12 |
67,030.4919 UAHPAY |
9.8908 ETH |
67,645.0000 UAHPAY |
65,922.0000 UAHPAY |
66,179.0000 UAHPAY |
68,587.0000 UAHPAY |
2023-05-11 |
68,240.3768 UAHPAY |
16.5115 ETH |
69,280.0000 UAHPAY |
66,852.0000 UAHPAY |
67,343.0000 UAHPAY |
67,617.0000 UAHPAY |
2023-05-10 |
69,621.3372 UAHPAY |
17.2111 ETH |
69,406.0000 UAHPAY |
67,710.0000 UAHPAY |
69,200.0000 UAHPAY |
69,455.0000 UAHPAY |
2023-05-09 |
69,440.1200 UAHPAY |
8.4142 ETH |
69,446.0000 UAHPAY |
69,030.0000 UAHPAY |
69,214.0000 UAHPAY |
69,406.0000 UAHPAY |
2023-05-08 |
69,294.2694 UAHPAY |
31.3829 ETH |
70,095.0000 UAHPAY |
68,191.0000 UAHPAY |
69,000.0000 UAHPAY |
69,446.0000 UAHPAY |
2023-05-07 |
71,801.5403 UAHPAY |
7.3256 ETH |
71,098.0000 UAHPAY |
70,945.0000 UAHPAY |
70,945.0000 UAHPAY |
71,620.0000 UAHPAY |
2023-05-06 |
71,590.8275 UAHPAY |
63.7789 ETH |
74,799.0000 UAHPAY |
66,500.0000 UAHPAY |
70,530.0000 UAHPAY |
71,098.0000 UAHPAY |
2023-05-05 |
73,276.8057 UAHPAY |
17.9479 ETH |
70,202.0000 UAHPAY |
70,202.0000 UAHPAY |
70,278.0000 UAHPAY |
74,722.0000 UAHPAY |
2023-05-04 |
70,909.6075 UAHPAY |
6.5133 ETH |
71,135.0000 UAHPAY |
69,968.0000 UAHPAY |
70,175.0000 UAHPAY |
70,175.0000 UAHPAY |
2023-05-03 |
69,730.5565 UAHPAY |
35.6509 ETH |
69,752.0000 UAHPAY |
68,967.0000 UAHPAY |
69,205.0000 UAHPAY |
71,231.0000 UAHPAY |
2023-05-02 |
69,268.1843 UAHPAY |
57.6046 ETH |
68,742.0000 UAHPAY |
68,244.0000 UAHPAY |
68,319.0000 UAHPAY |
69,929.0000 UAHPAY |
2023-05-01 |
69,009.3037 UAHPAY |
96.7373 ETH |
70,054.0000 UAHPAY |
67,792.0000 UAHPAY |
68,117.0000 UAHPAY |
68,401.0000 UAHPAY |
2023-04-30 |
71,363.3628 UAHPAY |
36.7328 ETH |
71,337.0000 UAHPAY |
70,386.0000 UAHPAY |
70,776.0000 UAHPAY |
70,776.0000 UAHPAY |
2023-04-29 |
71,496.3606 UAHPAY |
74.9459 ETH |
71,385.0000 UAHPAY |
70,982.0000 UAHPAY |
71,127.0000 UAHPAY |
71,337.0000 UAHPAY |
2023-04-28 |
71,354.3797 UAHPAY |
25.1573 ETH |
72,014.0000 UAHPAY |
70,639.0000 UAHPAY |
70,941.0000 UAHPAY |
71,385.0000 UAHPAY |
2023-04-27 |
71,606.6904 UAHPAY |
44.1980 ETH |
71,581.0000 UAHPAY |
70,318.0000 UAHPAY |
70,936.0000 UAHPAY |
71,548.0000 UAHPAY |
2023-04-26 |
70,954.9077 UAHPAY |
66.0981 ETH |
70,451.0000 UAHPAY |
67,593.0000 UAHPAY |
69,751.0000 UAHPAY |
70,018.0000 UAHPAY |
2023-04-25 |
68,859.4516 UAHPAY |
99.2839 ETH |
69,209.0000 UAHPAY |
67,900.0000 UAHPAY |
68,314.0000 UAHPAY |
70,213.0000 UAHPAY |
2023-04-24 |
70,085.8848 UAHPAY |
54.8073 ETH |
70,073.0000 UAHPAY |
68,373.0000 UAHPAY |
68,927.0000 UAHPAY |
69,209.0000 UAHPAY |
2023-04-23 |
70,210.7672 UAHPAY |
65.3164 ETH |
70,738.0000 UAHPAY |
69,363.0000 UAHPAY |
69,572.0000 UAHPAY |
70,073.0000 UAHPAY |
2023-04-22 |
70,208.2969 UAHPAY |
59.8424 ETH |
69,891.0000 UAHPAY |
69,461.0000 UAHPAY |
69,625.0000 UAHPAY |
70,558.0000 UAHPAY |
2023-04-21 |
70,713.5412 UAHPAY |
76.4660 ETH |
72,310.0000 UAHPAY |
68,760.0000 UAHPAY |
69,239.0000 UAHPAY |
69,949.0000 UAHPAY |
2023-04-20 |
72,639.8986 UAHPAY |
46.9540 ETH |
72,138.0000 UAHPAY |
71,706.0000 UAHPAY |
72,292.0000 UAHPAY |
72,606.0000 UAHPAY |
2023-04-19 |
74,491.8037 UAHPAY |
47.1878 ETH |
77,899.0000 UAHPAY |
72,810.0000 UAHPAY |
73,370.0000 UAHPAY |
73,370.0000 UAHPAY |
2023-04-18 |
77,387.9439 UAHPAY |
8.6501 ETH |
76,583.0000 UAHPAY |
76,073.0000 UAHPAY |
76,541.0000 UAHPAY |
77,558.0000 UAHPAY |
2023-04-17 |
76,826.0783 UAHPAY |
30.5673 ETH |
78,331.0000 UAHPAY |
75,916.0000 UAHPAY |
76,519.0000 UAHPAY |
77,025.0000 UAHPAY |
2023-04-16 |
77,811.8954 UAHPAY |
53.6412 ETH |
77,453.0000 UAHPAY |
76,874.0000 UAHPAY |
77,235.0000 UAHPAY |
78,570.0000 UAHPAY |
2023-04-15 |
77,742.4093 UAHPAY |
8.6833 ETH |
77,737.0000 UAHPAY |
77,172.0000 UAHPAY |
77,172.0000 UAHPAY |
77,650.0000 UAHPAY |