Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
73,276.8057 UAHPAY |
17.9479 ETH |
70,202.0000 UAHPAY |
70,202.0000 UAHPAY |
70,278.0000 UAHPAY |
74,722.0000 UAHPAY |
| 2023-05-04 |
70,909.6075 UAHPAY |
6.5133 ETH |
71,135.0000 UAHPAY |
69,968.0000 UAHPAY |
70,175.0000 UAHPAY |
70,175.0000 UAHPAY |
| 2023-05-03 |
69,730.5565 UAHPAY |
35.6509 ETH |
69,752.0000 UAHPAY |
68,967.0000 UAHPAY |
69,205.0000 UAHPAY |
71,231.0000 UAHPAY |
| 2023-05-02 |
69,268.1843 UAHPAY |
57.6046 ETH |
68,742.0000 UAHPAY |
68,244.0000 UAHPAY |
68,319.0000 UAHPAY |
69,929.0000 UAHPAY |
| 2023-05-01 |
69,009.3037 UAHPAY |
96.7373 ETH |
70,054.0000 UAHPAY |
67,792.0000 UAHPAY |
68,117.0000 UAHPAY |
68,401.0000 UAHPAY |
| 2023-04-30 |
71,363.3628 UAHPAY |
36.7328 ETH |
71,337.0000 UAHPAY |
70,386.0000 UAHPAY |
70,776.0000 UAHPAY |
70,776.0000 UAHPAY |
| 2023-04-29 |
71,496.3606 UAHPAY |
74.9459 ETH |
71,385.0000 UAHPAY |
70,982.0000 UAHPAY |
71,127.0000 UAHPAY |
71,337.0000 UAHPAY |
| 2023-04-28 |
71,354.3797 UAHPAY |
25.1573 ETH |
72,014.0000 UAHPAY |
70,639.0000 UAHPAY |
70,941.0000 UAHPAY |
71,385.0000 UAHPAY |
| 2023-04-27 |
71,606.6904 UAHPAY |
44.1980 ETH |
71,581.0000 UAHPAY |
70,318.0000 UAHPAY |
70,936.0000 UAHPAY |
71,548.0000 UAHPAY |
| 2023-04-26 |
70,954.9077 UAHPAY |
66.0981 ETH |
70,451.0000 UAHPAY |
67,593.0000 UAHPAY |
69,751.0000 UAHPAY |
70,018.0000 UAHPAY |
| 2023-04-25 |
68,859.4516 UAHPAY |
99.2839 ETH |
69,209.0000 UAHPAY |
67,900.0000 UAHPAY |
68,314.0000 UAHPAY |
70,213.0000 UAHPAY |
| 2023-04-24 |
70,085.8848 UAHPAY |
54.8073 ETH |
70,073.0000 UAHPAY |
68,373.0000 UAHPAY |
68,927.0000 UAHPAY |
69,209.0000 UAHPAY |
| 2023-04-23 |
70,210.7672 UAHPAY |
65.3164 ETH |
70,738.0000 UAHPAY |
69,363.0000 UAHPAY |
69,572.0000 UAHPAY |
70,073.0000 UAHPAY |
| 2023-04-22 |
70,208.2969 UAHPAY |
59.8424 ETH |
69,891.0000 UAHPAY |
69,461.0000 UAHPAY |
69,625.0000 UAHPAY |
70,558.0000 UAHPAY |
| 2023-04-21 |
70,713.5412 UAHPAY |
76.4660 ETH |
72,310.0000 UAHPAY |
68,760.0000 UAHPAY |
69,239.0000 UAHPAY |
69,949.0000 UAHPAY |
| 2023-04-20 |
72,639.8986 UAHPAY |
46.9540 ETH |
72,138.0000 UAHPAY |
71,706.0000 UAHPAY |
72,292.0000 UAHPAY |
72,606.0000 UAHPAY |
| 2023-04-19 |
74,491.8037 UAHPAY |
47.1878 ETH |
77,899.0000 UAHPAY |
72,810.0000 UAHPAY |
73,370.0000 UAHPAY |
73,370.0000 UAHPAY |
| 2023-04-18 |
77,387.9439 UAHPAY |
8.6501 ETH |
76,583.0000 UAHPAY |
76,073.0000 UAHPAY |
76,541.0000 UAHPAY |
77,558.0000 UAHPAY |
| 2023-04-17 |
76,826.0783 UAHPAY |
30.5673 ETH |
78,331.0000 UAHPAY |
75,916.0000 UAHPAY |
76,519.0000 UAHPAY |
77,025.0000 UAHPAY |
| 2023-04-16 |
77,811.8954 UAHPAY |
53.6412 ETH |
77,453.0000 UAHPAY |
76,874.0000 UAHPAY |
77,235.0000 UAHPAY |
78,570.0000 UAHPAY |
| 2023-04-15 |
77,742.4093 UAHPAY |
8.6833 ETH |
77,737.0000 UAHPAY |
77,172.0000 UAHPAY |
77,172.0000 UAHPAY |
77,650.0000 UAHPAY |
| 2023-04-14 |
77,341.9717 UAHPAY |
113.5904 ETH |
74,520.0000 UAHPAY |
74,473.0000 UAHPAY |
76,506.0000 UAHPAY |
77,948.0000 UAHPAY |
| 2023-04-13 |
72,912.2531 UAHPAY |
67.1803 ETH |
71,063.0000 UAHPAY |
70,242.0000 UAHPAY |
70,552.0000 UAHPAY |
74,664.0000 UAHPAY |
| 2023-04-12 |
70,678.3595 UAHPAY |
34.2775 ETH |
70,191.0000 UAHPAY |
69,000.0000 UAHPAY |
69,251.0000 UAHPAY |
71,010.0000 UAHPAY |
| 2023-04-11 |
71,003.3020 UAHPAY |
40.4917 ETH |
70,727.0000 UAHPAY |
69,894.0000 UAHPAY |
70,231.0000 UAHPAY |
70,199.0000 UAHPAY |
| 2023-04-10 |
69,441.0497 UAHPAY |
31.3996 ETH |
68,717.0000 UAHPAY |
68,405.0000 UAHPAY |
68,500.0000 UAHPAY |
70,910.0000 UAHPAY |
| 2023-04-09 |
68,192.4321 UAHPAY |
38.5415 ETH |
68,681.0000 UAHPAY |
67,506.0000 UAHPAY |
67,787.0000 UAHPAY |
68,847.0000 UAHPAY |
| 2023-04-08 |
68,988.6534 UAHPAY |
17.7066 ETH |
69,292.0000 UAHPAY |
68,055.0000 UAHPAY |
68,786.0000 UAHPAY |
68,786.0000 UAHPAY |
| 2023-04-07 |
69,088.2162 UAHPAY |
39.7445 ETH |
69,188.0000 UAHPAY |
68,500.0000 UAHPAY |
68,651.0000 UAHPAY |
69,362.0000 UAHPAY |
| 2023-04-06 |
69,324.8575 UAHPAY |
62.5822 ETH |
69,976.0000 UAHPAY |
68,454.0000 UAHPAY |
68,882.0000 UAHPAY |
68,882.0000 UAHPAY |
| 2023-04-05 |
70,247.1344 UAHPAY |
117.9458 ETH |
69,838.0000 UAHPAY |
69,000.0000 UAHPAY |
69,772.0000 UAHPAY |
70,316.0000 UAHPAY |
| 2023-04-04 |
68,546.7576 UAHPAY |
119.9807 ETH |
67,988.0000 UAHPAY |
67,187.0000 UAHPAY |
67,754.0000 UAHPAY |
69,848.0000 UAHPAY |
| 2023-04-03 |
67,616.0249 UAHPAY |
18.8230 ETH |
67,404.0000 UAHPAY |
66,356.0000 UAHPAY |
66,356.0000 UAHPAY |
67,924.0000 UAHPAY |
| 2023-04-02 |
68,043.4393 UAHPAY |
13.1605 ETH |
68,293.0000 UAHPAY |
67,000.0000 UAHPAY |
67,073.0000 UAHPAY |
67,073.0000 UAHPAY |
| 2023-04-01 |
68,553.4730 UAHPAY |
11.3134 ETH |
68,704.0000 UAHPAY |
68,069.0000 UAHPAY |
68,293.0000 UAHPAY |
68,572.0000 UAHPAY |
| 2023-03-31 |
68,079.6372 UAHPAY |
39.9419 ETH |
67,557.0000 UAHPAY |
67,034.0000 UAHPAY |
67,384.0000 UAHPAY |
68,745.0000 UAHPAY |
| 2023-03-30 |
67,514.3871 UAHPAY |
32.7963 ETH |
67,723.0000 UAHPAY |
66,500.0000 UAHPAY |
67,143.0000 UAHPAY |
67,587.0000 UAHPAY |
| 2023-03-29 |
68,410.9464 UAHPAY |
75.2822 ETH |
67,701.0000 UAHPAY |
67,107.0000 UAHPAY |
67,541.0000 UAHPAY |
67,541.0000 UAHPAY |
| 2023-03-28 |
67,070.8196 UAHPAY |
25.6403 ETH |
65,778.0000 UAHPAY |
65,673.0000 UAHPAY |
65,778.0000 UAHPAY |
67,757.0000 UAHPAY |
| 2023-03-27 |
66,787.5650 UAHPAY |
42.3541 ETH |
68,315.0000 UAHPAY |
65,315.0000 UAHPAY |
65,778.0000 UAHPAY |
65,778.0000 UAHPAY |
| 2023-03-26 |
68,223.6461 UAHPAY |
24.6143 ETH |
67,171.0000 UAHPAY |
67,075.0000 UAHPAY |
67,326.0000 UAHPAY |
68,600.0000 UAHPAY |
| 2023-03-25 |
67,113.3759 UAHPAY |
11.7046 ETH |
67,489.0000 UAHPAY |
66,272.0000 UAHPAY |
66,618.0000 UAHPAY |
66,966.0000 UAHPAY |
| 2023-03-24 |
67,832.4200 UAHPAY |
16.4310 ETH |
69,706.0000 UAHPAY |
66,550.0000 UAHPAY |
67,190.0000 UAHPAY |
67,489.0000 UAHPAY |
| 2023-03-23 |
69,387.1747 UAHPAY |
22.1389 ETH |
67,064.0000 UAHPAY |
66,632.0000 UAHPAY |
66,872.0000 UAHPAY |
69,812.0000 UAHPAY |
| 2023-03-22 |
68,639.4227 UAHPAY |
60.1322 ETH |
69,544.0000 UAHPAY |
66,000.0000 UAHPAY |
66,100.0000 UAHPAY |
66,100.0000 UAHPAY |
| 2023-03-21 |
68,345.9916 UAHPAY |
55.1209 ETH |
66,653.0000 UAHPAY |
66,146.0000 UAHPAY |
66,547.0000 UAHPAY |
69,428.0000 UAHPAY |
| 2023-03-20 |
68,034.8019 UAHPAY |
63.0191 ETH |
68,769.0000 UAHPAY |
66,765.0000 UAHPAY |
67,190.0000 UAHPAY |
66,765.0000 UAHPAY |
| 2023-03-19 |
69,547.2285 UAHPAY |
46.1936 ETH |
67,951.0000 UAHPAY |
67,847.0000 UAHPAY |
67,929.0000 UAHPAY |
69,815.0000 UAHPAY |
| 2023-03-18 |
68,792.3789 UAHPAY |
36.7670 ETH |
68,633.0000 UAHPAY |
67,061.0000 UAHPAY |
68,172.0000 UAHPAY |
67,623.0000 UAHPAY |
| 2023-03-17 |
66,344.7514 UAHPAY |
84.8209 ETH |
64,400.0000 UAHPAY |
64,183.0000 UAHPAY |
64,400.0000 UAHPAY |
68,555.0000 UAHPAY |