Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
65,416.3416 UAHPAY |
65.8804 ETH |
64,111.0000 UAHPAY |
64,105.0000 UAHPAY |
64,111.0000 UAHPAY |
66,280.0000 UAHPAY |
| 2023-02-06 |
64,568.4207 UAHPAY |
60.3995 ETH |
64,848.0000 UAHPAY |
63,630.0000 UAHPAY |
64,371.0000 UAHPAY |
63,630.0000 UAHPAY |
| 2023-02-05 |
64,955.8358 UAHPAY |
31.7731 ETH |
66,009.0000 UAHPAY |
64,000.0000 UAHPAY |
64,361.0000 UAHPAY |
64,890.0000 UAHPAY |
| 2023-02-04 |
66,279.8380 UAHPAY |
39.5138 ETH |
65,914.0000 UAHPAY |
65,193.0000 UAHPAY |
65,432.0000 UAHPAY |
65,951.0000 UAHPAY |
| 2023-02-03 |
65,499.5819 UAHPAY |
48.6091 ETH |
65,320.0000 UAHPAY |
64,532.0000 UAHPAY |
65,034.0000 UAHPAY |
65,930.0000 UAHPAY |
| 2023-02-02 |
66,436.0355 UAHPAY |
93.1029 ETH |
65,246.0000 UAHPAY |
64,635.0000 UAHPAY |
65,820.0000 UAHPAY |
65,445.0000 UAHPAY |
| 2023-02-01 |
63,608.9065 UAHPAY |
152.3828 ETH |
63,163.0000 UAHPAY |
62,160.0000 UAHPAY |
62,727.0000 UAHPAY |
64,980.0000 UAHPAY |
| 2023-01-31 |
63,146.8937 UAHPAY |
63.7305 ETH |
62,587.0000 UAHPAY |
62,388.0000 UAHPAY |
62,611.0000 UAHPAY |
63,288.0000 UAHPAY |
| 2023-01-30 |
63,809.2270 UAHPAY |
88.4589 ETH |
65,840.0000 UAHPAY |
61,600.0000 UAHPAY |
62,161.0000 UAHPAY |
62,585.0000 UAHPAY |
| 2023-01-29 |
64,605.5193 UAHPAY |
140.0683 ETH |
62,951.0000 UAHPAY |
62,760.0000 UAHPAY |
63,421.0000 UAHPAY |
65,936.0000 UAHPAY |
| 2023-01-28 |
63,266.8648 UAHPAY |
35.0044 ETH |
64,231.0000 UAHPAY |
62,470.0000 UAHPAY |
62,725.0000 UAHPAY |
62,878.0000 UAHPAY |
| 2023-01-27 |
63,638.9272 UAHPAY |
57.9031 ETH |
64,146.0000 UAHPAY |
62,653.0000 UAHPAY |
63,042.0000 UAHPAY |
64,052.0000 UAHPAY |
| 2023-01-26 |
64,460.9146 UAHPAY |
57.9851 ETH |
64,800.0000 UAHPAY |
63,474.0000 UAHPAY |
64,023.0000 UAHPAY |
64,322.0000 UAHPAY |
| 2023-01-25 |
62,844.2396 UAHPAY |
109.1262 ETH |
62,621.0000 UAHPAY |
61,247.0000 UAHPAY |
62,023.0000 UAHPAY |
64,413.0000 UAHPAY |
| 2023-01-24 |
64,523.0529 UAHPAY |
64.6890 ETH |
65,447.0000 UAHPAY |
62,027.0000 UAHPAY |
62,970.0000 UAHPAY |
62,587.0000 UAHPAY |
| 2023-01-23 |
65,826.8248 UAHPAY |
232.9079 ETH |
65,804.0000 UAHPAY |
64,300.0000 UAHPAY |
65,374.0000 UAHPAY |
65,474.0000 UAHPAY |
| 2023-01-22 |
65,435.8614 UAHPAY |
43.7878 ETH |
65,486.0000 UAHPAY |
64,874.0000 UAHPAY |
65,394.0000 UAHPAY |
65,674.0000 UAHPAY |
| 2023-01-21 |
66,789.1289 UAHPAY |
101.3467 ETH |
66,771.0000 UAHPAY |
65,191.0000 UAHPAY |
66,100.0000 UAHPAY |
65,524.0000 UAHPAY |
| 2023-01-20 |
63,837.9738 UAHPAY |
66.7714 ETH |
62,465.0000 UAHPAY |
62,179.0000 UAHPAY |
62,396.0000 UAHPAY |
66,900.0000 UAHPAY |
| 2023-01-19 |
61,814.4988 UAHPAY |
26.8740 ETH |
60,924.0000 UAHPAY |
60,924.0000 UAHPAY |
61,325.0000 UAHPAY |
62,403.0000 UAHPAY |
| 2023-01-18 |
63,709.6287 UAHPAY |
266.7194 ETH |
63,115.0000 UAHPAY |
60,613.0000 UAHPAY |
61,772.0000 UAHPAY |
61,553.0000 UAHPAY |
| 2023-01-17 |
63,501.9523 UAHPAY |
62.3140 ETH |
63,273.0000 UAHPAY |
62,176.0000 UAHPAY |
62,899.0000 UAHPAY |
63,496.0000 UAHPAY |
| 2023-01-16 |
62,765.0537 UAHPAY |
109.4451 ETH |
62,599.0000 UAHPAY |
61,315.0000 UAHPAY |
62,185.0000 UAHPAY |
63,632.0000 UAHPAY |
| 2023-01-15 |
62,002.6979 UAHPAY |
65.4608 ETH |
62,330.0000 UAHPAY |
61,162.0000 UAHPAY |
61,373.0000 UAHPAY |
62,627.0000 UAHPAY |
| 2023-01-14 |
61,773.7888 UAHPAY |
179.0665 ETH |
58,300.0000 UAHPAY |
58,248.0000 UAHPAY |
61,300.0000 UAHPAY |
62,530.0000 UAHPAY |
| 2023-01-13 |
56,947.6435 UAHPAY |
67.0868 ETH |
56,726.0000 UAHPAY |
56,113.0000 UAHPAY |
56,313.0000 UAHPAY |
58,347.0000 UAHPAY |
| 2023-01-12 |
56,161.8309 UAHPAY |
96.8461 ETH |
55,542.0000 UAHPAY |
54,943.0000 UAHPAY |
55,472.0000 UAHPAY |
56,716.0000 UAHPAY |
| 2023-01-11 |
53,244.5460 UAHPAY |
42.5249 ETH |
53,300.0000 UAHPAY |
52,846.0000 UAHPAY |
53,001.0000 UAHPAY |
54,079.0000 UAHPAY |
| 2023-01-10 |
53,108.6967 UAHPAY |
49.4497 ETH |
52,718.0000 UAHPAY |
52,641.0000 UAHPAY |
52,726.0000 UAHPAY |
53,259.0000 UAHPAY |
| 2023-01-09 |
52,808.8493 UAHPAY |
106.2272 ETH |
51,420.0000 UAHPAY |
51,349.0000 UAHPAY |
51,546.0000 UAHPAY |
52,600.0000 UAHPAY |
| 2023-01-08 |
50,497.3379 UAHPAY |
20.8540 ETH |
50,356.0000 UAHPAY |
50,136.0000 UAHPAY |
50,249.0000 UAHPAY |
51,283.0000 UAHPAY |
| 2023-01-07 |
50,278.3056 UAHPAY |
15.8778 ETH |
50,371.0000 UAHPAY |
50,118.0000 UAHPAY |
50,226.0000 UAHPAY |
50,244.0000 UAHPAY |
| 2023-01-06 |
49,762.9678 UAHPAY |
42.1176 ETH |
49,640.0000 UAHPAY |
49,060.0000 UAHPAY |
49,450.0000 UAHPAY |
50,481.0000 UAHPAY |
| 2023-01-05 |
49,577.2444 UAHPAY |
35.9074 ETH |
49,958.0000 UAHPAY |
49,129.0000 UAHPAY |
49,499.0000 UAHPAY |
49,886.0000 UAHPAY |
| 2023-01-04 |
49,730.6064 UAHPAY |
120.2235 ETH |
48,485.0000 UAHPAY |
48,450.0000 UAHPAY |
48,485.0000 UAHPAY |
50,020.0000 UAHPAY |
| 2023-01-03 |
48,271.3928 UAHPAY |
27.5057 ETH |
48,373.0000 UAHPAY |
47,671.0000 UAHPAY |
48,350.0000 UAHPAY |
48,515.0000 UAHPAY |
| 2023-01-02 |
48,513.1718 UAHPAY |
56.5872 ETH |
47,584.0000 UAHPAY |
47,485.0000 UAHPAY |
47,584.0000 UAHPAY |
48,353.0000 UAHPAY |
| 2023-01-01 |
47,566.7911 UAHPAY |
16.9182 ETH |
47,492.0000 UAHPAY |
47,134.0000 UAHPAY |
47,285.0000 UAHPAY |
47,752.0000 UAHPAY |
| 2022-12-31 |
47,749.1733 UAHPAY |
42.2489 ETH |
47,902.0000 UAHPAY |
47,367.0000 UAHPAY |
47,559.0000 UAHPAY |
47,604.0000 UAHPAY |
| 2022-12-30 |
47,566.6906 UAHPAY |
45.1621 ETH |
47,993.0000 UAHPAY |
46,971.0000 UAHPAY |
47,617.0000 UAHPAY |
47,892.0000 UAHPAY |
| 2022-12-29 |
47,773.5417 UAHPAY |
45.8749 ETH |
47,190.0000 UAHPAY |
47,090.0000 UAHPAY |
47,340.0000 UAHPAY |
47,957.0000 UAHPAY |
| 2022-12-28 |
47,847.1156 UAHPAY |
35.2986 ETH |
49,030.0000 UAHPAY |
47,303.0000 UAHPAY |
47,471.0000 UAHPAY |
47,721.0000 UAHPAY |
| 2022-12-27 |
48,680.6061 UAHPAY |
62.0515 ETH |
49,304.0000 UAHPAY |
48,182.0000 UAHPAY |
48,360.0000 UAHPAY |
48,583.0000 UAHPAY |
| 2022-12-26 |
48,928.1469 UAHPAY |
24.3508 ETH |
49,013.0000 UAHPAY |
48,701.0000 UAHPAY |
48,883.0000 UAHPAY |
48,922.0000 UAHPAY |
| 2022-12-25 |
48,559.3268 UAHPAY |
49.7326 ETH |
48,844.0000 UAHPAY |
47,964.0000 UAHPAY |
48,450.0000 UAHPAY |
48,988.0000 UAHPAY |
| 2022-12-24 |
48,705.3253 UAHPAY |
17.7993 ETH |
48,643.0000 UAHPAY |
48,496.0000 UAHPAY |
48,590.0000 UAHPAY |
48,914.0000 UAHPAY |
| 2022-12-23 |
48,799.3148 UAHPAY |
29.9382 ETH |
48,576.0000 UAHPAY |
48,429.0000 UAHPAY |
48,566.0000 UAHPAY |
48,684.0000 UAHPAY |
| 2022-12-22 |
48,144.3232 UAHPAY |
40.0138 ETH |
48,507.0000 UAHPAY |
47,309.0000 UAHPAY |
47,574.0000 UAHPAY |
48,557.0000 UAHPAY |
| 2022-12-21 |
48,395.2040 UAHPAY |
22.2458 ETH |
48,481.0000 UAHPAY |
48,159.0000 UAHPAY |
48,262.0000 UAHPAY |
48,403.0000 UAHPAY |
| 2022-12-20 |
48,492.0621 UAHPAY |
84.0567 ETH |
46,515.0000 UAHPAY |
46,514.0000 UAHPAY |
46,698.0000 UAHPAY |
48,628.0000 UAHPAY |