Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
171,620.4141 UAHPAY |
10.5116 ETH |
163,416.0000 UAHPAY |
160,905.0000 UAHPAY |
161,303.0000 UAHPAY |
172,481.0000 UAHPAY |
| 2024-03-05 |
164,523.0293 UAHPAY |
10.8252 ETH |
164,106.0000 UAHPAY |
147,001.0000 UAHPAY |
157,487.0000 UAHPAY |
161,776.0000 UAHPAY |
| 2024-03-04 |
159,724.0029 UAHPAY |
11.0105 ETH |
158,645.0000 UAHPAY |
155,799.0000 UAHPAY |
156,841.0000 UAHPAY |
164,999.0000 UAHPAY |
| 2024-03-03 |
154,527.7749 UAHPAY |
25.9990 ETH |
154,714.0000 UAHPAY |
153,528.0000 UAHPAY |
154,197.0000 UAHPAY |
157,234.0000 UAHPAY |
| 2024-03-02 |
154,685.6589 UAHPAY |
27.4604 ETH |
157,053.0000 UAHPAY |
153,076.0000 UAHPAY |
153,948.0000 UAHPAY |
154,751.0000 UAHPAY |
| 2024-03-01 |
154,405.2563 UAHPAY |
18.4416 ETH |
152,464.0000 UAHPAY |
152,464.0000 UAHPAY |
153,107.0000 UAHPAY |
155,508.0000 UAHPAY |
| 2024-02-29 |
156,077.6651 UAHPAY |
17.8966 ETH |
154,757.0000 UAHPAY |
150,906.0000 UAHPAY |
152,113.0000 UAHPAY |
152,280.0000 UAHPAY |
| 2024-02-28 |
152,479.5154 UAHPAY |
14.9292 ETH |
147,316.0000 UAHPAY |
146,771.0000 UAHPAY |
147,316.0000 UAHPAY |
153,110.0000 UAHPAY |
| 2024-02-27 |
148,129.2452 UAHPAY |
27.7952 ETH |
145,555.0000 UAHPAY |
145,268.0000 UAHPAY |
145,555.0000 UAHPAY |
147,989.0000 UAHPAY |
| 2024-02-26 |
143,403.4825 UAHPAY |
8.3401 ETH |
142,242.0000 UAHPAY |
139,350.0000 UAHPAY |
140,259.0000 UAHPAY |
145,001.0000 UAHPAY |
| 2024-02-25 |
139,811.7231 UAHPAY |
8.8953 ETH |
136,988.0000 UAHPAY |
136,440.0000 UAHPAY |
136,988.0000 UAHPAY |
142,602.0000 UAHPAY |
| 2024-02-24 |
135,131.7136 UAHPAY |
5.4022 ETH |
133,585.0000 UAHPAY |
132,943.0000 UAHPAY |
133,410.0000 UAHPAY |
136,735.0000 UAHPAY |
| 2024-02-23 |
134,755.3429 UAHPAY |
7.8891 ETH |
136,480.0000 UAHPAY |
132,938.0000 UAHPAY |
133,182.0000 UAHPAY |
133,182.0000 UAHPAY |
| 2024-02-22 |
135,548.0817 UAHPAY |
51.1264 ETH |
134,780.0000 UAHPAY |
132,840.0000 UAHPAY |
133,061.0000 UAHPAY |
136,829.0000 UAHPAY |
| 2024-02-21 |
132,903.4888 UAHPAY |
16.0696 ETH |
137,114.0000 UAHPAY |
131,000.0000 UAHPAY |
131,807.0000 UAHPAY |
134,438.0000 UAHPAY |
| 2024-02-20 |
134,057.4934 UAHPAY |
14.6198 ETH |
134,076.0000 UAHPAY |
131,200.0000 UAHPAY |
131,903.0000 UAHPAY |
136,080.0000 UAHPAY |
| 2024-02-19 |
132,609.9520 UAHPAY |
15.7443 ETH |
130,943.0000 UAHPAY |
129,869.0000 UAHPAY |
130,230.0000 UAHPAY |
134,570.0000 UAHPAY |
| 2024-02-18 |
129,837.3917 UAHPAY |
13.1686 ETH |
125,884.0000 UAHPAY |
125,783.0000 UAHPAY |
125,784.0000 UAHPAY |
131,289.0000 UAHPAY |
| 2024-02-17 |
126,286.4352 UAHPAY |
3.6022 ETH |
127,213.0000 UAHPAY |
123,933.0000 UAHPAY |
124,795.0000 UAHPAY |
126,287.0000 UAHPAY |
| 2024-02-16 |
128,000.7946 UAHPAY |
5.1814 ETH |
128,440.0000 UAHPAY |
125,513.0000 UAHPAY |
125,986.0000 UAHPAY |
127,211.0000 UAHPAY |
| 2024-02-15 |
127,451.1622 UAHPAY |
68.9881 ETH |
126,967.0000 UAHPAY |
125,998.0000 UAHPAY |
126,345.0000 UAHPAY |
128,417.0000 UAHPAY |
| 2024-02-14 |
124,092.6745 UAHPAY |
12.9061 ETH |
119,473.0000 UAHPAY |
119,012.0000 UAHPAY |
119,012.0000 UAHPAY |
126,061.0000 UAHPAY |
| 2024-02-13 |
120,539.3618 UAHPAY |
4.1295 ETH |
120,752.0000 UAHPAY |
118,401.0000 UAHPAY |
118,618.0000 UAHPAY |
119,359.0000 UAHPAY |
| 2024-02-12 |
117,058.5917 UAHPAY |
10.2713 ETH |
113,667.0000 UAHPAY |
112,003.0000 UAHPAY |
112,491.0000 UAHPAY |
120,356.0000 UAHPAY |
| 2024-02-11 |
114,096.7696 UAHPAY |
6.6593 ETH |
112,939.0000 UAHPAY |
112,579.0000 UAHPAY |
113,483.0000 UAHPAY |
113,667.0000 UAHPAY |
| 2024-02-10 |
113,588.0722 UAHPAY |
11.7068 ETH |
112,789.0000 UAHPAY |
112,321.0000 UAHPAY |
112,550.0000 UAHPAY |
113,576.0000 UAHPAY |
| 2024-02-09 |
112,979.1640 UAHPAY |
3.3259 ETH |
109,415.0000 UAHPAY |
109,415.0000 UAHPAY |
109,822.0000 UAHPAY |
112,626.0000 UAHPAY |
| 2024-02-08 |
110,344.2409 UAHPAY |
2.2434 ETH |
109,756.0000 UAHPAY |
109,253.0000 UAHPAY |
109,347.0000 UAHPAY |
110,318.0000 UAHPAY |
| 2024-02-07 |
108,815.5461 UAHPAY |
2.0531 ETH |
107,194.0000 UAHPAY |
106,281.0000 UAHPAY |
106,361.0000 UAHPAY |
109,641.0000 UAHPAY |
| 2024-02-06 |
105,504.8111 UAHPAY |
6.1145 ETH |
103,528.0000 UAHPAY |
103,528.0000 UAHPAY |
103,528.0000 UAHPAY |
107,194.0000 UAHPAY |
| 2024-02-05 |
103,259.3287 UAHPAY |
5.6448 ETH |
102,147.0000 UAHPAY |
101,830.0000 UAHPAY |
102,088.0000 UAHPAY |
103,528.0000 UAHPAY |
| 2024-02-04 |
102,540.8768 UAHPAY |
2.2484 ETH |
102,221.0000 UAHPAY |
101,429.0000 UAHPAY |
101,750.0000 UAHPAY |
101,750.0000 UAHPAY |
| 2024-02-03 |
103,108.4468 UAHPAY |
1.0092 ETH |
102,537.0000 UAHPAY |
102,056.0000 UAHPAY |
102,470.0000 UAHPAY |
102,586.0000 UAHPAY |
| 2024-02-02 |
102,421.4807 UAHPAY |
3.3472 ETH |
102,480.0000 UAHPAY |
101,943.0000 UAHPAY |
101,943.0000 UAHPAY |
102,537.0000 UAHPAY |
| 2024-02-01 |
101,727.3877 UAHPAY |
4.6048 ETH |
101,684.0000 UAHPAY |
100,205.0000 UAHPAY |
100,585.0000 UAHPAY |
102,028.0000 UAHPAY |
| 2024-01-31 |
103,562.7490 UAHPAY |
2.7271 ETH |
104,000.0000 UAHPAY |
101,057.0000 UAHPAY |
101,485.0000 UAHPAY |
101,908.0000 UAHPAY |
| 2024-01-30 |
103,019.2480 UAHPAY |
2.9919 ETH |
102,882.0000 UAHPAY |
101,901.0000 UAHPAY |
102,121.0000 UAHPAY |
105,386.0000 UAHPAY |
| 2024-01-29 |
100,868.3899 UAHPAY |
5.2211 ETH |
100,368.0000 UAHPAY |
99,231.0000 UAHPAY |
99,252.0000 UAHPAY |
102,882.0000 UAHPAY |
| 2024-01-28 |
101,400.2967 UAHPAY |
2.1344 ETH |
100,475.0000 UAHPAY |
99,798.0000 UAHPAY |
100,184.0000 UAHPAY |
100,203.0000 UAHPAY |
| 2024-01-27 |
100,651.5307 UAHPAY |
1.9405 ETH |
100,736.0000 UAHPAY |
99,995.0000 UAHPAY |
100,036.0000 UAHPAY |
100,330.0000 UAHPAY |
| 2024-01-26 |
99,723.8870 UAHPAY |
2.7506 ETH |
98,189.0000 UAHPAY |
98,189.0000 UAHPAY |
98,189.0000 UAHPAY |
100,987.0000 UAHPAY |
| 2024-01-25 |
98,521.3596 UAHPAY |
5.4630 ETH |
99,582.0000 UAHPAY |
96,500.0000 UAHPAY |
97,044.0000 UAHPAY |
98,532.0000 UAHPAY |
| 2024-01-24 |
98,902.8291 UAHPAY |
13.5631 ETH |
99,500.0000 UAHPAY |
97,788.0000 UAHPAY |
97,788.0000 UAHPAY |
98,855.0000 UAHPAY |
| 2024-01-23 |
98,287.8254 UAHPAY |
17.1272 ETH |
101,787.0000 UAHPAY |
96,000.0000 UAHPAY |
96,666.0000 UAHPAY |
99,227.0000 UAHPAY |
| 2024-01-22 |
104,944.7294 UAHPAY |
21.4787 ETH |
110,084.0000 UAHPAY |
100,500.0000 UAHPAY |
101,910.0000 UAHPAY |
101,910.0000 UAHPAY |
| 2024-01-21 |
110,723.0996 UAHPAY |
2.2471 ETH |
110,674.0000 UAHPAY |
109,999.0000 UAHPAY |
109,999.0000 UAHPAY |
109,999.0000 UAHPAY |
| 2024-01-20 |
111,107.8713 UAHPAY |
10.8698 ETH |
112,089.0000 UAHPAY |
109,815.0000 UAHPAY |
110,065.0000 UAHPAY |
110,674.0000 UAHPAY |
| 2024-01-19 |
111,512.1542 UAHPAY |
9.9201 ETH |
112,503.0000 UAHPAY |
109,083.0000 UAHPAY |
111,099.0000 UAHPAY |
112,329.0000 UAHPAY |
| 2024-01-18 |
113,907.5819 UAHPAY |
10.2272 ETH |
114,783.0000 UAHPAY |
111,199.0000 UAHPAY |
111,385.0000 UAHPAY |
112,767.0000 UAHPAY |
| 2024-01-17 |
115,269.8017 UAHPAY |
4.4311 ETH |
117,181.0000 UAHPAY |
114,248.0000 UAHPAY |
114,248.0000 UAHPAY |
114,869.0000 UAHPAY |