Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
101,924.2506 UAHPAY |
0.4377 ETH |
102,936.0000 UAHPAY |
97,990.0000 UAHPAY |
97,990.0000 UAHPAY |
97,990.0000 UAHPAY |
| 2025-02-27 |
105,157.4503 UAHPAY |
0.3975 ETH |
104,567.0000 UAHPAY |
104,567.0000 UAHPAY |
104,567.0000 UAHPAY |
104,707.0000 UAHPAY |
| 2025-02-26 |
103,706.8148 UAHPAY |
2.7756 ETH |
108,089.0000 UAHPAY |
99,726.0000 UAHPAY |
101,707.0000 UAHPAY |
105,600.0000 UAHPAY |
| 2025-02-25 |
105,938.9727 UAHPAY |
2.9851 ETH |
110,628.0000 UAHPAY |
103,629.0000 UAHPAY |
104,119.0000 UAHPAY |
109,245.0000 UAHPAY |
| 2025-02-24 |
118,576.0941 UAHPAY |
1.4242 ETH |
125,412.0000 UAHPAY |
110,487.0000 UAHPAY |
110,648.0000 UAHPAY |
110,648.0000 UAHPAY |
| 2025-02-23 |
125,191.1834 UAHPAY |
0.6728 ETH |
123,116.0000 UAHPAY |
122,762.0000 UAHPAY |
122,762.0000 UAHPAY |
126,435.0000 UAHPAY |
| 2025-02-22 |
123,051.6419 UAHPAY |
0.6596 ETH |
117,537.0000 UAHPAY |
117,537.0000 UAHPAY |
117,537.0000 UAHPAY |
123,386.0000 UAHPAY |
| 2025-02-21 |
120,285.7122 UAHPAY |
1.1212 ETH |
122,619.0000 UAHPAY |
117,537.0000 UAHPAY |
117,537.0000 UAHPAY |
117,537.0000 UAHPAY |
| 2025-02-20 |
122,728.0769 UAHPAY |
1.2124 ETH |
121,245.0000 UAHPAY |
120,863.0000 UAHPAY |
121,245.0000 UAHPAY |
122,619.0000 UAHPAY |
| 2025-02-19 |
121,752.7056 UAHPAY |
1.4940 ETH |
119,778.0000 UAHPAY |
119,457.0000 UAHPAY |
119,457.0000 UAHPAY |
121,412.0000 UAHPAY |
| 2025-02-18 |
119,404.6634 UAHPAY |
1.4137 ETH |
122,861.0000 UAHPAY |
117,537.0000 UAHPAY |
117,537.0000 UAHPAY |
118,855.0000 UAHPAY |
| 2025-02-17 |
123,823.5611 UAHPAY |
1.2274 ETH |
118,852.0000 UAHPAY |
118,852.0000 UAHPAY |
118,852.0000 UAHPAY |
122,861.0000 UAHPAY |
| 2025-02-16 |
119,580.7446 UAHPAY |
0.5391 ETH |
120,301.0000 UAHPAY |
118,684.0000 UAHPAY |
118,684.0000 UAHPAY |
119,475.0000 UAHPAY |
| 2025-02-15 |
120,552.5103 UAHPAY |
2.9930 ETH |
122,172.0000 UAHPAY |
119,412.0000 UAHPAY |
119,423.0000 UAHPAY |
120,301.0000 UAHPAY |
| 2025-02-14 |
120,595.9594 UAHPAY |
1.4941 ETH |
120,218.0000 UAHPAY |
119,280.0000 UAHPAY |
119,280.0000 UAHPAY |
123,057.0000 UAHPAY |
| 2025-02-13 |
119,217.7617 UAHPAY |
1.6034 ETH |
123,255.0000 UAHPAY |
118,433.0000 UAHPAY |
118,433.0000 UAHPAY |
121,072.0000 UAHPAY |
| 2025-02-12 |
117,710.5704 UAHPAY |
0.4372 ETH |
115,885.0000 UAHPAY |
115,885.0000 UAHPAY |
115,885.0000 UAHPAY |
124,167.0000 UAHPAY |
| 2025-02-11 |
119,412.1716 UAHPAY |
0.9780 ETH |
120,338.0000 UAHPAY |
115,885.0000 UAHPAY |
115,885.0000 UAHPAY |
115,885.0000 UAHPAY |
| 2025-02-10 |
119,165.3390 UAHPAY |
1.5877 ETH |
119,250.0000 UAHPAY |
116,773.0000 UAHPAY |
116,794.0000 UAHPAY |
120,150.0000 UAHPAY |
| 2025-02-09 |
118,861.5502 UAHPAY |
0.9254 ETH |
119,648.0000 UAHPAY |
115,000.0000 UAHPAY |
118,614.0000 UAHPAY |
119,722.0000 UAHPAY |
| 2025-02-08 |
119,194.7669 UAHPAY |
0.8331 ETH |
120,663.0000 UAHPAY |
118,541.0000 UAHPAY |
118,541.0000 UAHPAY |
119,230.0000 UAHPAY |
| 2025-02-07 |
122,604.7883 UAHPAY |
0.5164 ETH |
122,999.0000 UAHPAY |
117,000.0000 UAHPAY |
117,000.0000 UAHPAY |
117,000.0000 UAHPAY |
| 2025-02-06 |
125,415.2409 UAHPAY |
0.5389 ETH |
126,249.0000 UAHPAY |
121,781.0000 UAHPAY |
122,891.0000 UAHPAY |
121,781.0000 UAHPAY |
| 2025-02-05 |
125,992.0191 UAHPAY |
0.9804 ETH |
125,211.0000 UAHPAY |
124,544.0000 UAHPAY |
124,544.0000 UAHPAY |
125,942.0000 UAHPAY |
| 2025-02-04 |
126,684.1214 UAHPAY |
6.0842 ETH |
131,989.0000 UAHPAY |
122,389.0000 UAHPAY |
123,448.0000 UAHPAY |
123,448.0000 UAHPAY |
| 2025-02-03 |
119,549.6687 UAHPAY |
9.8993 ETH |
130,351.0000 UAHPAY |
100,000.0000 UAHPAY |
116,976.0000 UAHPAY |
129,968.0000 UAHPAY |
| 2025-02-02 |
135,810.7638 UAHPAY |
4.5027 ETH |
143,565.0000 UAHPAY |
127,357.0000 UAHPAY |
129,139.0000 UAHPAY |
129,139.0000 UAHPAY |
| 2025-02-01 |
147,747.9347 UAHPAY |
2.8624 ETH |
152,196.0000 UAHPAY |
141,708.0000 UAHPAY |
143,470.0000 UAHPAY |
141,708.0000 UAHPAY |
| 2025-01-31 |
152,311.7514 UAHPAY |
2.3082 ETH |
148,321.0000 UAHPAY |
147,243.0000 UAHPAY |
147,243.0000 UAHPAY |
152,133.0000 UAHPAY |
| 2025-01-30 |
148,451.1726 UAHPAY |
1.0642 ETH |
144,992.0000 UAHPAY |
144,992.0000 UAHPAY |
144,992.0000 UAHPAY |
148,321.0000 UAHPAY |
| 2025-01-29 |
144,326.9554 UAHPAY |
0.9532 ETH |
142,710.0000 UAHPAY |
141,449.0000 UAHPAY |
141,449.0000 UAHPAY |
144,992.0000 UAHPAY |
| 2025-01-28 |
146,621.5970 UAHPAY |
1.3329 ETH |
147,382.0000 UAHPAY |
141,502.0000 UAHPAY |
141,502.0000 UAHPAY |
141,502.0000 UAHPAY |
| 2025-01-27 |
142,868.1781 UAHPAY |
4.3750 ETH |
148,577.0000 UAHPAY |
140,000.0000 UAHPAY |
141,515.0000 UAHPAY |
145,725.0000 UAHPAY |
| 2025-01-26 |
152,041.8779 UAHPAY |
0.3489 ETH |
152,983.0000 UAHPAY |
150,552.0000 UAHPAY |
150,552.0000 UAHPAY |
151,289.0000 UAHPAY |
| 2025-01-25 |
151,860.4726 UAHPAY |
1.2906 ETH |
152,455.0000 UAHPAY |
151,000.0000 UAHPAY |
151,059.0000 UAHPAY |
154,099.0000 UAHPAY |
| 2025-01-24 |
155,598.3487 UAHPAY |
1.6530 ETH |
152,500.0000 UAHPAY |
152,500.0000 UAHPAY |
152,500.0000 UAHPAY |
153,500.0000 UAHPAY |
| 2025-01-23 |
150,694.2667 UAHPAY |
5.6636 ETH |
151,110.0000 UAHPAY |
148,000.0000 UAHPAY |
148,238.0000 UAHPAY |
152,500.0000 UAHPAY |
| 2025-01-22 |
151,064.6631 UAHPAY |
0.9616 ETH |
152,558.0000 UAHPAY |
149,614.0000 UAHPAY |
149,673.0000 UAHPAY |
149,673.0000 UAHPAY |
| 2025-01-21 |
150,174.4161 UAHPAY |
2.7610 ETH |
149,000.0000 UAHPAY |
149,000.0000 UAHPAY |
149,000.0000 UAHPAY |
152,558.0000 UAHPAY |
| 2025-01-20 |
154,733.2856 UAHPAY |
2.3764 ETH |
148,546.0000 UAHPAY |
148,546.0000 UAHPAY |
148,546.0000 UAHPAY |
153,066.0000 UAHPAY |
| 2025-01-19 |
152,062.2718 UAHPAY |
2.7891 ETH |
149,386.0000 UAHPAY |
144,000.0000 UAHPAY |
145,920.0000 UAHPAY |
151,012.0000 UAHPAY |
| 2025-01-18 |
148,842.6128 UAHPAY |
2.3946 ETH |
157,827.0000 UAHPAY |
146,422.0000 UAHPAY |
148,195.0000 UAHPAY |
149,386.0000 UAHPAY |
| 2025-01-17 |
156,293.3549 UAHPAY |
1.9563 ETH |
149,000.0000 UAHPAY |
149,000.0000 UAHPAY |
149,000.0000 UAHPAY |
158,916.0000 UAHPAY |
| 2025-01-16 |
150,585.2552 UAHPAY |
1.9815 ETH |
156,260.0000 UAHPAY |
148,449.0000 UAHPAY |
149,000.0000 UAHPAY |
149,000.0000 UAHPAY |
| 2025-01-15 |
151,003.7395 UAHPAY |
1.7796 ETH |
145,697.0000 UAHPAY |
144,914.0000 UAHPAY |
144,914.0000 UAHPAY |
156,260.0000 UAHPAY |
| 2025-01-14 |
145,473.2567 UAHPAY |
2.1255 ETH |
142,711.0000 UAHPAY |
142,711.0000 UAHPAY |
142,711.0000 UAHPAY |
146,096.0000 UAHPAY |
| 2025-01-13 |
143,545.2835 UAHPAY |
2.3880 ETH |
148,635.0000 UAHPAY |
135,000.0000 UAHPAY |
135,597.0000 UAHPAY |
142,599.0000 UAHPAY |
| 2025-01-12 |
147,750.9544 UAHPAY |
2.8866 ETH |
150,000.0000 UAHPAY |
146,461.0000 UAHPAY |
147,061.0000 UAHPAY |
147,410.0000 UAHPAY |
| 2025-01-11 |
147,132.2069 UAHPAY |
1.2806 ETH |
147,712.0000 UAHPAY |
144,757.0000 UAHPAY |
145,798.0000 UAHPAY |
150,000.0000 UAHPAY |
| 2025-01-10 |
145,715.1830 UAHPAY |
4.3512 ETH |
146,537.0000 UAHPAY |
143,934.0000 UAHPAY |
144,710.0000 UAHPAY |
147,712.0000 UAHPAY |