Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2,103.4640 TUSD |
6,247.5650 ETH |
2,092.5200 TUSD |
2,074.5700 TUSD |
2,091.5500 TUSD |
2,127.6800 TUSD |
| 2023-04-15 |
2,098.9592 TUSD |
5,902.1025 ETH |
2,101.6600 TUSD |
2,074.9800 TUSD |
2,088.8800 TUSD |
2,092.3900 TUSD |
| 2023-04-14 |
2,099.9728 TUSD |
11,138.5557 ETH |
2,013.9700 TUSD |
2,011.2000 TUSD |
2,068.5700 TUSD |
2,101.2700 TUSD |
| 2023-04-13 |
1,974.4709 TUSD |
13,776.0960 ETH |
1,918.7100 TUSD |
1,901.0100 TUSD |
1,912.2400 TUSD |
2,013.6800 TUSD |
| 2023-04-12 |
1,898.0212 TUSD |
7,277.8849 ETH |
1,891.0300 TUSD |
1,856.0000 TUSD |
1,868.2800 TUSD |
1,924.9600 TUSD |
| 2023-04-11 |
1,914.8978 TUSD |
5,511.9733 ETH |
1,911.0000 TUSD |
1,882.0000 TUSD |
1,895.1200 TUSD |
1,894.1200 TUSD |
| 2023-04-10 |
1,873.3735 TUSD |
5,105.7650 ETH |
1,859.1100 TUSD |
1,846.9600 TUSD |
1,855.9200 TUSD |
1,911.1200 TUSD |
| 2023-04-09 |
1,846.8802 TUSD |
3,243.1941 ETH |
1,849.4900 TUSD |
1,825.3000 TUSD |
1,838.0000 TUSD |
1,862.1500 TUSD |
| 2023-04-08 |
1,864.0796 TUSD |
1,832.4268 ETH |
1,864.3500 TUSD |
1,848.1100 TUSD |
1,855.8700 TUSD |
1,854.8100 TUSD |
| 2023-04-07 |
1,858.8897 TUSD |
3,885.6207 ETH |
1,873.1600 TUSD |
1,841.7000 TUSD |
1,857.0500 TUSD |
1,864.8200 TUSD |
| 2023-04-06 |
1,876.7467 TUSD |
4,020.6655 ETH |
1,908.9900 TUSD |
1,855.6100 TUSD |
1,869.9000 TUSD |
1,869.9400 TUSD |
| 2023-04-05 |
1,907.2451 TUSD |
7,820.3657 ETH |
1,871.1800 TUSD |
1,865.3600 TUSD |
1,900.7400 TUSD |
1,909.9400 TUSD |
| 2023-04-04 |
1,844.9003 TUSD |
5,406.4435 ETH |
1,811.0200 TUSD |
1,803.2300 TUSD |
1,810.1900 TUSD |
1,863.2300 TUSD |
| 2023-04-03 |
1,797.2060 TUSD |
8,028.3106 ETH |
1,795.0000 TUSD |
1,765.0000 TUSD |
1,779.0000 TUSD |
1,809.7900 TUSD |
| 2023-04-02 |
1,804.3637 TUSD |
3,675.7076 ETH |
1,821.0900 TUSD |
1,775.0000 TUSD |
1,790.7200 TUSD |
1,794.5900 TUSD |
| 2023-04-01 |
1,822.3902 TUSD |
3,884.2379 ETH |
1,821.9100 TUSD |
1,809.9600 TUSD |
1,816.2700 TUSD |
1,821.1900 TUSD |
| 2023-03-31 |
1,812.1640 TUSD |
7,864.1116 ETH |
1,793.9800 TUSD |
1,751.8400 TUSD |
1,794.0900 TUSD |
1,822.4000 TUSD |
| 2023-03-30 |
1,794.5070 TUSD |
4,343.8140 ETH |
1,793.5600 TUSD |
1,764.4000 TUSD |
1,777.5300 TUSD |
1,792.5400 TUSD |
| 2023-03-29 |
1,802.7207 TUSD |
3,832.8798 ETH |
1,773.3300 TUSD |
1,773.3300 TUSD |
1,778.6900 TUSD |
1,793.4100 TUSD |
| 2023-03-28 |
1,745.9678 TUSD |
1,857.2078 ETH |
1,716.4500 TUSD |
1,703.3300 TUSD |
1,714.5000 TUSD |
1,777.5000 TUSD |
| 2023-03-27 |
1,741.4765 TUSD |
2,948.6939 ETH |
1,776.0000 TUSD |
1,684.2300 TUSD |
1,710.1700 TUSD |
1,714.8500 TUSD |
| 2023-03-26 |
1,773.6347 TUSD |
2,864.5144 ETH |
1,743.9900 TUSD |
1,741.6800 TUSD |
1,751.9500 TUSD |
1,779.5000 TUSD |
| 2023-03-25 |
1,745.1687 TUSD |
951.2012 ETH |
1,751.0100 TUSD |
1,716.6700 TUSD |
1,738.0400 TUSD |
1,740.9600 TUSD |
| 2023-03-24 |
1,787.5129 TUSD |
3,201.2974 ETH |
1,817.6700 TUSD |
1,730.0000 TUSD |
1,752.0700 TUSD |
1,749.7900 TUSD |
| 2023-03-23 |
1,786.2241 TUSD |
2,253.0467 ETH |
1,738.3900 TUSD |
1,734.0900 TUSD |
1,741.7600 TUSD |
1,811.1500 TUSD |
| 2023-03-22 |
1,775.2599 TUSD |
1,371.4543 ETH |
1,803.7200 TUSD |
1,715.9600 TUSD |
1,731.4900 TUSD |
1,738.3300 TUSD |
| 2023-03-21 |
1,794.6565 TUSD |
268.3647 ETH |
1,736.4100 TUSD |
1,720.1400 TUSD |
1,743.3100 TUSD |
1,805.1500 TUSD |
| 2023-03-20 |
1,770.5358 TUSD |
134.4739 ETH |
1,786.6400 TUSD |
1,729.1700 TUSD |
1,750.2600 TUSD |
1,730.8300 TUSD |
| 2023-03-19 |
1,798.7507 TUSD |
85.3808 ETH |
1,765.1900 TUSD |
1,758.8600 TUSD |
1,778.6700 TUSD |
1,805.5300 TUSD |
| 2023-03-18 |
1,806.8101 TUSD |
121.9881 ETH |
1,786.5700 TUSD |
1,756.6800 TUSD |
1,776.7500 TUSD |
1,759.3800 TUSD |
| 2023-03-17 |
1,729.4311 TUSD |
86.8752 ETH |
1,675.7000 TUSD |
1,666.9300 TUSD |
1,675.7000 TUSD |
1,786.9400 TUSD |
| 2023-03-16 |
1,655.7217 TUSD |
526.3050 ETH |
1,652.8700 TUSD |
1,641.4800 TUSD |
1,649.8700 TUSD |
1,677.5500 TUSD |
| 2023-03-15 |
1,682.8827 TUSD |
59.9848 ETH |
1,694.4200 TUSD |
1,616.9100 TUSD |
1,631.2300 TUSD |
1,652.4500 TUSD |
| 2023-03-14 |
1,689.1902 TUSD |
59.1074 ETH |
1,673.9100 TUSD |
1,670.2300 TUSD |
1,675.9200 TUSD |
1,689.1100 TUSD |
| 2023-03-13 |
1,811.5608 TUSD |
40.5725 ETH |
1,584.2600 TUSD |
1,577.1600 TUSD |
1,577.1600 TUSD |
1,669.4200 TUSD |
| 2023-03-12 |
1,478.6111 TUSD |
74.1617 ETH |
1,472.4700 TUSD |
1,453.3800 TUSD |
1,453.3800 TUSD |
1,592.1500 TUSD |
| 2023-03-11 |
1,447.8825 TUSD |
549.6808 ETH |
1,378.5300 TUSD |
1,378.5300 TUSD |
1,438.4900 TUSD |
1,480.5400 TUSD |
| 2022-09-29 |
1,338.6877 TUSD |
92.3684 ETH |
1,337.3100 TUSD |
1,332.1500 TUSD |
1,342.5500 TUSD |
1,336.5900 TUSD |
| 2022-09-28 |
1,303.6481 TUSD |
311.7916 ETH |
1,333.5400 TUSD |
1,255.8000 TUSD |
1,286.0200 TUSD |
1,340.3200 TUSD |
| 2022-09-27 |
1,368.1245 TUSD |
131.5684 ETH |
1,333.4300 TUSD |
1,293.5800 TUSD |
1,314.8700 TUSD |
1,329.3300 TUSD |
| 2022-09-26 |
1,310.4731 TUSD |
280.3351 ETH |
1,294.2400 TUSD |
1,280.0000 TUSD |
1,296.5800 TUSD |
1,335.2100 TUSD |
| 2022-09-25 |
1,308.2763 TUSD |
180.0540 ETH |
1,317.3400 TUSD |
1,272.0900 TUSD |
1,294.0100 TUSD |
1,294.3400 TUSD |
| 2022-09-24 |
1,327.0138 TUSD |
113.7543 ETH |
1,329.0500 TUSD |
1,307.6200 TUSD |
1,318.2100 TUSD |
1,318.2100 TUSD |
| 2022-09-23 |
1,310.6458 TUSD |
201.7589 ETH |
1,326.7600 TUSD |
1,264.4000 TUSD |
1,287.2000 TUSD |
1,329.5600 TUSD |
| 2022-09-22 |
1,275.1943 TUSD |
113.9763 ETH |
1,246.7600 TUSD |
1,237.5100 TUSD |
1,250.6100 TUSD |
1,320.5600 TUSD |
| 2022-09-21 |
1,332.1240 TUSD |
222.8249 ETH |
1,323.2300 TUSD |
1,222.0000 TUSD |
1,249.7800 TUSD |
1,244.9700 TUSD |
| 2022-09-20 |
1,351.8208 TUSD |
168.1092 ETH |
1,375.2100 TUSD |
1,310.0000 TUSD |
1,330.6500 TUSD |
1,324.9300 TUSD |
| 2022-09-19 |
1,318.6806 TUSD |
162.0601 ETH |
1,333.1400 TUSD |
1,267.3700 TUSD |
1,299.0000 TUSD |
1,382.3600 TUSD |
| 2022-09-18 |
1,419.3405 TUSD |
151.4953 ETH |
1,468.5600 TUSD |
1,320.0100 TUSD |
1,340.5700 TUSD |
1,330.6000 TUSD |
| 2022-09-17 |
1,433.7601 TUSD |
143.3159 ETH |
1,433.1900 TUSD |
1,409.9000 TUSD |
1,427.0300 TUSD |
1,471.1100 TUSD |