Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
3,614.5388 TUSD |
80.0276 ETH |
3,609.9300 TUSD |
3,572.5300 TUSD |
3,589.3300 TUSD |
3,649.5100 TUSD |
| 2025-01-03 |
3,540.2807 TUSD |
76.5161 ETH |
3,453.6400 TUSD |
3,425.9100 TUSD |
3,442.6600 TUSD |
3,617.8400 TUSD |
| 2025-01-02 |
3,445.3494 TUSD |
86.8749 ETH |
3,361.5100 TUSD |
3,356.9000 TUSD |
3,397.9600 TUSD |
3,443.4300 TUSD |
| 2025-01-01 |
3,347.0445 TUSD |
37.8564 ETH |
3,334.8100 TUSD |
3,314.3200 TUSD |
3,336.9100 TUSD |
3,357.7300 TUSD |
| 2024-12-31 |
3,373.6645 TUSD |
63.6001 ETH |
3,356.3700 TUSD |
3,313.8400 TUSD |
3,340.3700 TUSD |
3,339.0900 TUSD |
| 2024-12-30 |
3,374.1352 TUSD |
78.8049 ETH |
3,350.1400 TUSD |
3,301.6000 TUSD |
3,337.0000 TUSD |
3,312.8100 TUSD |
| 2024-12-29 |
3,371.2539 TUSD |
45.2524 ETH |
3,401.4900 TUSD |
3,324.4800 TUSD |
3,342.8200 TUSD |
3,333.4100 TUSD |
| 2024-12-28 |
3,357.5764 TUSD |
48.7931 ETH |
3,331.1700 TUSD |
3,320.3100 TUSD |
3,338.6000 TUSD |
3,400.4300 TUSD |
| 2024-12-27 |
3,357.2113 TUSD |
92.2047 ETH |
3,332.8800 TUSD |
3,306.0000 TUSD |
3,329.3700 TUSD |
3,319.2300 TUSD |
| 2024-12-26 |
3,379.2248 TUSD |
88.0834 ETH |
3,494.9100 TUSD |
3,303.8800 TUSD |
3,336.0600 TUSD |
3,345.9000 TUSD |
| 2024-12-25 |
3,486.5365 TUSD |
63.8738 ETH |
3,488.3800 TUSD |
3,440.8000 TUSD |
3,468.1800 TUSD |
3,490.4900 TUSD |
| 2024-12-24 |
3,428.7149 TUSD |
107.0426 ETH |
3,412.0600 TUSD |
3,355.1700 TUSD |
3,386.5300 TUSD |
3,485.1600 TUSD |
| 2024-12-23 |
3,301.2437 TUSD |
96.8150 ETH |
3,280.0600 TUSD |
3,213.9700 TUSD |
3,278.3600 TUSD |
3,334.2600 TUSD |
| 2024-12-22 |
3,322.4513 TUSD |
87.1735 ETH |
3,330.8700 TUSD |
3,219.0000 TUSD |
3,281.4300 TUSD |
3,249.8000 TUSD |
| 2024-12-21 |
3,431.0249 TUSD |
152.3690 ETH |
3,460.5600 TUSD |
3,288.9900 TUSD |
3,325.8400 TUSD |
3,306.4100 TUSD |
| 2024-12-20 |
3,319.9312 TUSD |
352.4502 ETH |
3,409.3700 TUSD |
3,094.7600 TUSD |
3,208.7500 TUSD |
3,465.7100 TUSD |
| 2024-12-19 |
3,523.4034 TUSD |
426.9840 ETH |
3,619.7700 TUSD |
3,320.8200 TUSD |
3,431.7700 TUSD |
3,423.4200 TUSD |
| 2024-12-18 |
3,780.4152 TUSD |
183.3583 ETH |
3,879.1700 TUSD |
3,636.5400 TUSD |
3,694.6000 TUSD |
3,674.6300 TUSD |
| 2024-12-17 |
3,960.5622 TUSD |
112.9802 ETH |
3,975.9800 TUSD |
3,836.6100 TUSD |
3,863.7300 TUSD |
3,857.5800 TUSD |
| 2024-12-16 |
3,964.7125 TUSD |
120.4712 ETH |
3,936.2500 TUSD |
3,865.0000 TUSD |
3,891.6600 TUSD |
3,977.1800 TUSD |
| 2024-12-15 |
3,868.8094 TUSD |
43.7533 ETH |
3,852.2100 TUSD |
3,815.8400 TUSD |
3,845.1100 TUSD |
3,924.4500 TUSD |
| 2024-12-14 |
3,882.1981 TUSD |
118.3753 ETH |
3,895.4000 TUSD |
3,810.0200 TUSD |
3,839.1600 TUSD |
3,850.3400 TUSD |
| 2024-12-13 |
3,899.1707 TUSD |
84.5859 ETH |
3,868.8900 TUSD |
3,841.1700 TUSD |
3,876.4800 TUSD |
3,889.4700 TUSD |
| 2024-12-12 |
3,874.9990 TUSD |
226.6472 ETH |
3,760.1000 TUSD |
3,729.1400 TUSD |
3,751.5100 TUSD |
3,861.3200 TUSD |
| 2024-12-11 |
3,650.9483 TUSD |
148.3591 ETH |
3,594.2100 TUSD |
3,523.8700 TUSD |
3,577.3200 TUSD |
3,764.5900 TUSD |
| 2024-12-10 |
3,609.4273 TUSD |
189.0303 ETH |
3,642.2500 TUSD |
3,484.4900 TUSD |
3,561.7300 TUSD |
3,589.1100 TUSD |
| 2024-12-09 |
3,742.0230 TUSD |
288.5591 ETH |
3,901.0500 TUSD |
3,449.7900 TUSD |
3,660.4200 TUSD |
3,638.9000 TUSD |
| 2024-12-08 |
3,878.3561 TUSD |
101.0808 ETH |
3,911.0500 TUSD |
3,825.0000 TUSD |
3,848.6200 TUSD |
3,895.7700 TUSD |
| 2024-12-07 |
3,926.6491 TUSD |
78.8259 ETH |
3,954.8400 TUSD |
3,877.7200 TUSD |
3,924.4900 TUSD |
3,927.7000 TUSD |
| 2024-12-06 |
3,920.3619 TUSD |
232.9094 ETH |
3,764.8500 TUSD |
3,760.5600 TUSD |
3,856.5100 TUSD |
3,980.9700 TUSD |
| 2024-12-05 |
3,815.9510 TUSD |
298.8976 ETH |
3,823.3000 TUSD |
3,608.4500 TUSD |
3,800.1600 TUSD |
3,766.7800 TUSD |
| 2024-12-04 |
3,734.6093 TUSD |
282.9459 ETH |
3,597.1000 TUSD |
3,540.0000 TUSD |
3,655.6000 TUSD |
3,829.3400 TUSD |
| 2024-12-03 |
3,591.3203 TUSD |
233.0934 ETH |
3,638.6400 TUSD |
3,495.1600 TUSD |
3,563.5500 TUSD |
3,610.5600 TUSD |
| 2024-12-02 |
3,657.1476 TUSD |
220.7843 ETH |
3,701.2400 TUSD |
3,550.3100 TUSD |
3,590.1300 TUSD |
3,621.9800 TUSD |
| 2024-12-01 |
3,696.0997 TUSD |
109.1224 ETH |
3,698.7400 TUSD |
3,655.5400 TUSD |
3,688.5300 TUSD |
3,720.4900 TUSD |
| 2024-11-30 |
3,671.9212 TUSD |
163.6979 ETH |
3,587.5700 TUSD |
3,566.3700 TUSD |
3,604.7400 TUSD |
3,721.9200 TUSD |
| 2024-11-29 |
3,575.6900 TUSD |
90.2365 ETH |
3,575.1500 TUSD |
3,529.8500 TUSD |
3,558.7100 TUSD |
3,595.8600 TUSD |
| 2024-11-28 |
3,605.6818 TUSD |
209.4528 ETH |
3,645.9100 TUSD |
3,525.6900 TUSD |
3,551.2400 TUSD |
3,586.7800 TUSD |
| 2024-11-27 |
3,483.9824 TUSD |
204.5097 ETH |
3,314.8400 TUSD |
3,295.1400 TUSD |
3,334.9300 TUSD |
3,669.9400 TUSD |
| 2024-11-26 |
3,336.8918 TUSD |
306.3077 ETH |
3,423.2200 TUSD |
3,245.0000 TUSD |
3,301.9100 TUSD |
3,315.2200 TUSD |
| 2024-11-25 |
3,460.4480 TUSD |
293.3186 ETH |
3,364.9300 TUSD |
3,306.2300 TUSD |
3,353.4900 TUSD |
3,453.9100 TUSD |
| 2024-11-24 |
3,357.9068 TUSD |
89.5163 ETH |
3,392.9600 TUSD |
3,288.1000 TUSD |
3,322.8100 TUSD |
3,348.3300 TUSD |
| 2024-11-23 |
3,402.9093 TUSD |
230.8240 ETH |
3,326.4000 TUSD |
3,314.8700 TUSD |
3,343.5400 TUSD |
3,400.0000 TUSD |
| 2024-11-22 |
3,325.1036 TUSD |
195.3704 ETH |
3,361.7500 TUSD |
3,263.3900 TUSD |
3,296.9700 TUSD |
3,305.7400 TUSD |
| 2024-11-21 |
3,242.0932 TUSD |
282.8133 ETH |
3,068.5700 TUSD |
3,034.9400 TUSD |
3,081.5000 TUSD |
3,365.5500 TUSD |
| 2024-11-20 |
3,098.5548 TUSD |
125.8506 ETH |
3,106.8000 TUSD |
3,033.4700 TUSD |
3,065.4500 TUSD |
3,073.9800 TUSD |
| 2024-11-19 |
3,128.9340 TUSD |
159.6796 ETH |
3,212.1400 TUSD |
3,069.5700 TUSD |
3,099.5200 TUSD |
3,114.4100 TUSD |
| 2024-11-18 |
3,130.4511 TUSD |
188.7609 ETH |
3,080.4300 TUSD |
3,054.9100 TUSD |
3,091.8300 TUSD |
3,151.4300 TUSD |
| 2024-11-17 |
3,104.4418 TUSD |
172.5964 ETH |
3,137.2000 TUSD |
3,042.4800 TUSD |
3,078.6200 TUSD |
3,078.6200 TUSD |
| 2024-11-16 |
3,154.9538 TUSD |
119.0219 ETH |
3,097.0300 TUSD |
3,080.0000 TUSD |
3,097.0300 TUSD |
3,141.0200 TUSD |