Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1,976.1873 TUSD |
8,250.4514 ETH |
2,004.8600 TUSD |
1,900.5600 TUSD |
1,919.1700 TUSD |
1,926.2300 TUSD |
| 2023-07-13 |
1,945.9213 TUSD |
10,030.9894 ETH |
1,873.0900 TUSD |
1,864.3400 TUSD |
1,869.9300 TUSD |
1,995.2600 TUSD |
| 2023-07-12 |
1,886.9364 TUSD |
5,028.7026 ETH |
1,879.7600 TUSD |
1,866.0100 TUSD |
1,872.9700 TUSD |
1,871.4400 TUSD |
| 2023-07-11 |
1,876.0451 TUSD |
4,853.5173 ETH |
1,881.3900 TUSD |
1,863.8700 TUSD |
1,872.0600 TUSD |
1,879.8600 TUSD |
| 2023-07-10 |
1,875.0062 TUSD |
7,703.2209 ETH |
1,863.9000 TUSD |
1,847.8700 TUSD |
1,857.8800 TUSD |
1,880.8700 TUSD |
| 2023-07-09 |
1,868.4016 TUSD |
3,210.1228 ETH |
1,865.5900 TUSD |
1,857.9700 TUSD |
1,866.5500 TUSD |
1,866.2300 TUSD |
| 2023-07-08 |
1,860.7107 TUSD |
3,522.3345 ETH |
1,870.6500 TUSD |
1,843.3300 TUSD |
1,848.6900 TUSD |
1,863.0000 TUSD |
| 2023-07-07 |
1,856.9347 TUSD |
5,330.2793 ETH |
1,846.2000 TUSD |
1,826.5800 TUSD |
1,849.4300 TUSD |
1,869.5100 TUSD |
| 2023-07-06 |
1,899.1307 TUSD |
11,744.6160 ETH |
1,910.5100 TUSD |
1,848.8500 TUSD |
1,868.4400 TUSD |
1,853.2200 TUSD |
| 2023-07-05 |
1,914.6497 TUSD |
5,912.1483 ETH |
1,936.4500 TUSD |
1,894.8400 TUSD |
1,905.7600 TUSD |
1,911.5400 TUSD |
| 2023-07-04 |
1,953.3320 TUSD |
4,709.2104 ETH |
1,955.5500 TUSD |
1,931.6800 TUSD |
1,941.7500 TUSD |
1,937.9800 TUSD |
| 2023-07-03 |
1,959.3112 TUSD |
10,241.0325 ETH |
1,940.5900 TUSD |
1,935.8000 TUSD |
1,944.0300 TUSD |
1,955.1700 TUSD |
| 2023-07-02 |
1,925.4977 TUSD |
5,380.3505 ETH |
1,926.8600 TUSD |
1,888.8900 TUSD |
1,914.0100 TUSD |
1,940.0000 TUSD |
| 2023-07-01 |
1,925.4652 TUSD |
3,753.5011 ETH |
1,936.1100 TUSD |
1,911.5500 TUSD |
1,921.2500 TUSD |
1,925.2800 TUSD |
| 2023-06-30 |
1,891.6766 TUSD |
17,449.3715 ETH |
1,854.8700 TUSD |
1,830.1000 TUSD |
1,852.0000 TUSD |
1,937.7500 TUSD |
| 2023-06-29 |
1,857.8984 TUSD |
4,119.3985 ETH |
1,830.3300 TUSD |
1,830.3300 TUSD |
1,837.7200 TUSD |
1,854.0400 TUSD |
| 2023-06-28 |
1,858.9442 TUSD |
7,007.9202 ETH |
1,891.5300 TUSD |
1,820.1800 TUSD |
1,835.7800 TUSD |
1,830.5500 TUSD |
| 2023-06-27 |
1,887.5392 TUSD |
6,138.6021 ETH |
1,860.9400 TUSD |
1,857.2200 TUSD |
1,866.3400 TUSD |
1,888.0400 TUSD |
| 2023-06-26 |
1,877.2922 TUSD |
6,427.3951 ETH |
1,900.3700 TUSD |
1,840.2000 TUSD |
1,855.3200 TUSD |
1,859.6900 TUSD |
| 2023-06-25 |
1,905.4323 TUSD |
6,208.5993 ETH |
1,877.3900 TUSD |
1,870.6200 TUSD |
1,881.0700 TUSD |
1,903.1000 TUSD |
| 2023-06-24 |
1,887.6183 TUSD |
4,254.3554 ETH |
1,894.1600 TUSD |
1,867.0000 TUSD |
1,878.7500 TUSD |
1,876.6700 TUSD |
| 2023-06-23 |
1,900.0371 TUSD |
8,770.0731 ETH |
1,873.7900 TUSD |
1,863.0000 TUSD |
1,878.8900 TUSD |
1,892.2600 TUSD |
| 2023-06-22 |
1,891.2765 TUSD |
10,807.0495 ETH |
1,888.5900 TUSD |
1,860.0000 TUSD |
1,877.6600 TUSD |
1,876.9600 TUSD |
| 2023-06-21 |
1,846.0825 TUSD |
9,030.1307 ETH |
1,787.0000 TUSD |
1,782.5500 TUSD |
1,801.1400 TUSD |
1,894.4500 TUSD |
| 2023-06-20 |
1,750.6229 TUSD |
7,022.3764 ETH |
1,732.4400 TUSD |
1,711.4200 TUSD |
1,721.0600 TUSD |
1,782.2000 TUSD |
| 2023-06-19 |
1,719.8998 TUSD |
3,299.9330 ETH |
1,716.4300 TUSD |
1,694.8800 TUSD |
1,717.1200 TUSD |
1,729.8100 TUSD |
| 2023-06-18 |
1,727.5789 TUSD |
1,681.4692 ETH |
1,722.8900 TUSD |
1,709.3100 TUSD |
1,720.4700 TUSD |
1,716.5100 TUSD |
| 2023-06-17 |
1,733.5078 TUSD |
2,130.3274 ETH |
1,713.1900 TUSD |
1,710.2400 TUSD |
1,714.1200 TUSD |
1,723.1800 TUSD |
| 2023-06-16 |
1,680.9734 TUSD |
4,384.6709 ETH |
1,662.4000 TUSD |
1,645.8900 TUSD |
1,661.9900 TUSD |
1,713.0600 TUSD |
| 2023-06-15 |
1,645.3257 TUSD |
4,914.3080 ETH |
1,648.4500 TUSD |
1,623.3500 TUSD |
1,636.6000 TUSD |
1,662.4000 TUSD |
| 2023-06-14 |
1,694.3299 TUSD |
5,596.0454 ETH |
1,738.6700 TUSD |
1,630.1300 TUSD |
1,648.5500 TUSD |
1,645.4800 TUSD |
| 2023-06-13 |
1,745.8483 TUSD |
4,978.3573 ETH |
1,744.9800 TUSD |
1,723.3700 TUSD |
1,734.5100 TUSD |
1,734.5100 TUSD |
| 2023-06-12 |
1,741.1127 TUSD |
3,622.6623 ETH |
1,755.3100 TUSD |
1,721.2200 TUSD |
1,739.1300 TUSD |
1,744.4300 TUSD |
| 2023-06-11 |
1,758.2079 TUSD |
2,674.8989 ETH |
1,760.7100 TUSD |
1,742.4000 TUSD |
1,748.9700 TUSD |
1,758.0100 TUSD |
| 2023-06-10 |
1,766.0915 TUSD |
11,383.3941 ETH |
1,841.7700 TUSD |
1,722.5800 TUSD |
1,744.5500 TUSD |
1,760.2900 TUSD |
| 2023-06-09 |
1,842.7826 TUSD |
3,291.9770 ETH |
1,846.9000 TUSD |
1,828.5200 TUSD |
1,838.4100 TUSD |
1,838.2500 TUSD |
| 2023-06-08 |
1,847.1100 TUSD |
2,251.3578 ETH |
1,833.6400 TUSD |
1,830.2200 TUSD |
1,838.9700 TUSD |
1,847.2100 TUSD |
| 2023-06-07 |
1,854.5839 TUSD |
6,064.1901 ETH |
1,885.3600 TUSD |
1,822.5800 TUSD |
1,832.8100 TUSD |
1,832.5200 TUSD |
| 2023-06-06 |
1,845.9718 TUSD |
6,843.4566 ETH |
1,812.0400 TUSD |
1,799.3100 TUSD |
1,812.6600 TUSD |
1,881.0300 TUSD |
| 2023-06-05 |
1,843.5892 TUSD |
8,340.3049 ETH |
1,890.4900 TUSD |
1,770.0000 TUSD |
1,808.4200 TUSD |
1,810.0600 TUSD |
| 2023-06-04 |
1,903.5324 TUSD |
2,152.2690 ETH |
1,893.0700 TUSD |
1,885.4100 TUSD |
1,893.4600 TUSD |
1,904.0000 TUSD |
| 2023-06-03 |
1,900.2651 TUSD |
1,623.5562 ETH |
1,907.5600 TUSD |
1,883.0100 TUSD |
1,890.3900 TUSD |
1,892.8400 TUSD |
| 2023-06-02 |
1,889.7520 TUSD |
5,266.6651 ETH |
1,862.5200 TUSD |
1,848.7700 TUSD |
1,865.4200 TUSD |
1,907.2600 TUSD |
| 2023-06-01 |
1,865.7230 TUSD |
5,194.5031 ETH |
1,874.4600 TUSD |
1,841.8600 TUSD |
1,856.9500 TUSD |
1,863.0200 TUSD |
| 2023-05-31 |
1,870.7775 TUSD |
3,029.1779 ETH |
1,901.7700 TUSD |
1,850.0000 TUSD |
1,863.2000 TUSD |
1,875.3300 TUSD |
| 2023-05-30 |
1,905.0002 TUSD |
4,011.2686 ETH |
1,893.6300 TUSD |
1,883.1000 TUSD |
1,894.8400 TUSD |
1,901.7700 TUSD |
| 2023-05-29 |
1,899.6387 TUSD |
5,638.6618 ETH |
1,909.0000 TUSD |
1,875.4200 TUSD |
1,892.0900 TUSD |
1,893.6000 TUSD |
| 2023-05-28 |
1,862.3262 TUSD |
7,189.2553 ETH |
1,830.6500 TUSD |
1,824.2800 TUSD |
1,844.2400 TUSD |
1,914.4000 TUSD |
| 2023-05-27 |
1,827.3421 TUSD |
1,599.9687 ETH |
1,828.3400 TUSD |
1,814.0000 TUSD |
1,824.3100 TUSD |
1,830.9600 TUSD |
| 2023-05-26 |
1,820.8883 TUSD |
6,307.8302 ETH |
1,806.0700 TUSD |
1,797.4000 TUSD |
1,804.6300 TUSD |
1,828.7700 TUSD |