Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1,643.0020 TUSD |
75.5936 ETH |
1,599.8000 TUSD |
1,599.2000 TUSD |
1,624.0400 TUSD |
1,631.6000 TUSD |
| 2025-04-13 |
1,609.8289 TUSD |
95.6740 ETH |
1,646.7400 TUSD |
1,568.5200 TUSD |
1,590.3100 TUSD |
1,592.4700 TUSD |
| 2025-04-12 |
1,615.6041 TUSD |
88.6276 ETH |
1,568.3800 TUSD |
1,549.0400 TUSD |
1,559.1900 TUSD |
1,656.8200 TUSD |
| 2025-04-11 |
1,555.2079 TUSD |
96.5956 ETH |
1,521.9200 TUSD |
1,508.4300 TUSD |
1,530.8200 TUSD |
1,570.9600 TUSD |
| 2025-04-10 |
1,574.5409 TUSD |
107.1099 ETH |
1,669.2700 TUSD |
1,477.7200 TUSD |
1,513.4500 TUSD |
1,522.2200 TUSD |
| 2025-04-09 |
1,524.8914 TUSD |
144.4565 ETH |
1,476.2400 TUSD |
1,388.0600 TUSD |
1,426.5000 TUSD |
1,659.7500 TUSD |
| 2025-04-08 |
1,544.6122 TUSD |
102.7452 ETH |
1,554.4300 TUSD |
1,447.4800 TUSD |
1,473.9000 TUSD |
1,474.0500 TUSD |
| 2025-04-07 |
1,527.4461 TUSD |
159.2636 ETH |
1,582.9900 TUSD |
1,415.3900 TUSD |
1,479.0900 TUSD |
1,570.6600 TUSD |
| 2025-04-06 |
1,672.3704 TUSD |
93.1407 ETH |
1,808.4900 TUSD |
1,556.2300 TUSD |
1,578.4900 TUSD |
1,570.1200 TUSD |
| 2025-04-05 |
1,800.9481 TUSD |
28.5810 ETH |
1,818.3500 TUSD |
1,768.7000 TUSD |
1,788.7300 TUSD |
1,794.1700 TUSD |
| 2025-04-04 |
1,803.8632 TUSD |
93.0694 ETH |
1,819.3700 TUSD |
1,762.3400 TUSD |
1,789.7100 TUSD |
1,812.3500 TUSD |
| 2025-04-03 |
1,800.0766 TUSD |
88.2873 ETH |
1,797.5800 TUSD |
1,752.7300 TUSD |
1,782.5400 TUSD |
1,814.7200 TUSD |
| 2025-04-02 |
1,898.2777 TUSD |
308.6678 ETH |
1,907.9400 TUSD |
1,783.9800 TUSD |
1,803.8800 TUSD |
1,797.0300 TUSD |
| 2025-04-01 |
1,882.0879 TUSD |
53.7288 ETH |
1,826.0800 TUSD |
1,824.8900 TUSD |
1,837.3100 TUSD |
1,918.0100 TUSD |
| 2025-03-31 |
1,821.1855 TUSD |
73.4854 ETH |
1,811.2500 TUSD |
1,782.3600 TUSD |
1,801.6500 TUSD |
1,829.5200 TUSD |
| 2025-03-30 |
1,813.7964 TUSD |
89.4680 ETH |
1,830.0200 TUSD |
1,710.0000 TUSD |
1,810.5400 TUSD |
1,811.4400 TUSD |
| 2025-03-29 |
1,859.4506 TUSD |
82.7861 ETH |
1,900.3200 TUSD |
1,801.4600 TUSD |
1,821.9000 TUSD |
1,821.9000 TUSD |
| 2025-03-28 |
1,912.4956 TUSD |
112.4577 ETH |
2,000.7900 TUSD |
1,860.9400 TUSD |
1,878.4800 TUSD |
1,894.6900 TUSD |
| 2025-03-27 |
2,017.3250 TUSD |
44.2688 ETH |
2,009.4300 TUSD |
1,989.2400 TUSD |
2,006.5900 TUSD |
2,020.2900 TUSD |
| 2025-03-26 |
2,025.8884 TUSD |
52.7865 ETH |
2,066.1000 TUSD |
1,983.0000 TUSD |
2,001.3100 TUSD |
2,001.3100 TUSD |
| 2025-03-25 |
2,065.4631 TUSD |
50.2423 ETH |
2,079.4800 TUSD |
2,038.7600 TUSD |
2,050.8500 TUSD |
2,061.4300 TUSD |
| 2025-03-24 |
2,063.4645 TUSD |
75.3191 ETH |
2,007.0600 TUSD |
1,979.5800 TUSD |
1,993.8000 TUSD |
2,091.8400 TUSD |
| 2025-03-23 |
2,005.5827 TUSD |
36.2158 ETH |
1,981.1600 TUSD |
1,981.1600 TUSD |
1,986.7800 TUSD |
1,992.7400 TUSD |
| 2025-03-22 |
1,988.8571 TUSD |
18.0897 ETH |
1,966.6500 TUSD |
1,966.6500 TUSD |
1,983.0300 TUSD |
1,988.4800 TUSD |
| 2025-03-21 |
1,967.7951 TUSD |
33.8402 ETH |
1,984.4000 TUSD |
1,937.0600 TUSD |
1,955.2600 TUSD |
1,969.8000 TUSD |
| 2025-03-20 |
2,002.7093 TUSD |
46.8943 ETH |
2,061.0500 TUSD |
1,953.8600 TUSD |
1,973.8900 TUSD |
1,977.9500 TUSD |
| 2025-03-19 |
2,013.3309 TUSD |
199.2584 ETH |
1,932.6900 TUSD |
1,930.4300 TUSD |
1,937.0700 TUSD |
2,051.3800 TUSD |
| 2025-03-18 |
1,898.0050 TUSD |
41.3034 ETH |
1,929.2000 TUSD |
1,874.4700 TUSD |
1,890.7300 TUSD |
1,910.8700 TUSD |
| 2025-03-17 |
1,907.7045 TUSD |
66.0559 ETH |
1,888.3900 TUSD |
1,882.2100 TUSD |
1,899.0400 TUSD |
1,936.6400 TUSD |
| 2025-03-16 |
1,894.8909 TUSD |
72.8964 ETH |
1,938.6700 TUSD |
1,862.1400 TUSD |
1,875.6500 TUSD |
1,875.6500 TUSD |
| 2025-03-15 |
1,932.4781 TUSD |
26.7965 ETH |
1,911.5500 TUSD |
1,906.4000 TUSD |
1,916.0900 TUSD |
1,939.8200 TUSD |
| 2025-03-14 |
1,919.8767 TUSD |
134.6320 ETH |
1,866.4600 TUSD |
1,864.3500 TUSD |
1,881.7900 TUSD |
1,919.9200 TUSD |
| 2025-03-13 |
1,880.5137 TUSD |
124.0765 ETH |
1,909.4900 TUSD |
1,822.3800 TUSD |
1,857.4400 TUSD |
1,866.1300 TUSD |
| 2025-03-12 |
1,901.1474 TUSD |
204.2495 ETH |
1,926.2500 TUSD |
1,834.6000 TUSD |
1,870.4500 TUSD |
1,901.1600 TUSD |
| 2025-03-11 |
1,902.9084 TUSD |
185.8296 ETH |
1,872.8500 TUSD |
1,761.0300 TUSD |
1,858.3700 TUSD |
1,930.8400 TUSD |
| 2025-03-10 |
1,975.7243 TUSD |
212.0610 ETH |
2,025.8300 TUSD |
1,814.8500 TUSD |
1,883.9700 TUSD |
1,886.4200 TUSD |
| 2025-03-09 |
2,124.2229 TUSD |
212.8842 ETH |
2,208.3300 TUSD |
2,003.9300 TUSD |
2,029.7600 TUSD |
2,023.5500 TUSD |
| 2025-03-08 |
2,174.6117 TUSD |
95.2387 ETH |
2,144.9900 TUSD |
2,110.4700 TUSD |
2,142.6600 TUSD |
2,207.7100 TUSD |
| 2025-03-07 |
2,178.6811 TUSD |
139.4477 ETH |
2,210.5500 TUSD |
2,110.0000 TUSD |
2,149.5800 TUSD |
2,124.9600 TUSD |
| 2025-03-06 |
2,257.5444 TUSD |
112.9935 ETH |
2,245.6200 TUSD |
2,183.0700 TUSD |
2,210.3800 TUSD |
2,215.7800 TUSD |
| 2025-03-05 |
2,214.7433 TUSD |
97.9331 ETH |
2,177.4200 TUSD |
2,163.4800 TUSD |
2,180.6600 TUSD |
2,242.6700 TUSD |
| 2025-03-04 |
2,101.4897 TUSD |
181.8228 ETH |
2,150.7400 TUSD |
2,000.0000 TUSD |
2,082.7500 TUSD |
2,187.6700 TUSD |
| 2025-03-03 |
2,314.5894 TUSD |
134.1921 ETH |
2,525.6500 TUSD |
2,106.2100 TUSD |
2,146.4100 TUSD |
2,172.5500 TUSD |
| 2025-03-02 |
2,361.8291 TUSD |
155.2219 ETH |
2,219.3300 TUSD |
2,180.6600 TUSD |
2,219.7400 TUSD |
2,540.4500 TUSD |
| 2025-03-01 |
2,211.7944 TUSD |
71.8548 ETH |
2,240.9500 TUSD |
2,149.9100 TUSD |
2,172.5500 TUSD |
2,221.2400 TUSD |
| 2025-02-28 |
2,164.7374 TUSD |
207.8303 ETH |
2,313.8400 TUSD |
2,082.7500 TUSD |
2,127.8900 TUSD |
2,222.8200 TUSD |
| 2025-02-27 |
2,350.7419 TUSD |
43.9411 ETH |
2,343.5800 TUSD |
2,309.2800 TUSD |
2,345.2000 TUSD |
2,362.2800 TUSD |
| 2025-02-26 |
2,407.6317 TUSD |
123.0229 ETH |
2,500.7000 TUSD |
2,263.1300 TUSD |
2,323.9300 TUSD |
2,341.0500 TUSD |
| 2025-02-25 |
2,441.4062 TUSD |
133.2902 ETH |
2,520.4800 TUSD |
2,330.8200 TUSD |
2,413.6300 TUSD |
2,515.7700 TUSD |
| 2025-02-24 |
2,658.0683 TUSD |
107.0409 ETH |
2,824.2100 TUSD |
2,480.5000 TUSD |
2,552.8200 TUSD |
2,535.4100 TUSD |