Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,357.2173 TUSD |
164.9887 ETH |
2,345.4700 TUSD |
2,320.0100 TUSD |
2,341.7900 TUSD |
2,369.1200 TUSD |
| 2024-09-11 |
2,337.8610 TUSD |
223.9088 ETH |
2,392.0200 TUSD |
2,281.6200 TUSD |
2,315.6600 TUSD |
2,345.1000 TUSD |
| 2024-09-10 |
2,358.1251 TUSD |
134.2017 ETH |
2,362.6100 TUSD |
2,325.2000 TUSD |
2,345.1700 TUSD |
2,383.1900 TUSD |
| 2024-09-09 |
2,325.4055 TUSD |
302.6439 ETH |
2,300.1500 TUSD |
2,277.1800 TUSD |
2,300.0400 TUSD |
2,360.5100 TUSD |
| 2024-09-08 |
2,283.3152 TUSD |
130.4782 ETH |
2,278.2000 TUSD |
2,247.0500 TUSD |
2,263.8200 TUSD |
2,291.7900 TUSD |
| 2024-09-07 |
2,276.3514 TUSD |
207.0518 ETH |
2,229.4100 TUSD |
2,225.9500 TUSD |
2,240.7700 TUSD |
2,265.6900 TUSD |
| 2024-09-06 |
2,282.3553 TUSD |
545.4994 ETH |
2,372.6400 TUSD |
2,155.0000 TUSD |
2,222.4700 TUSD |
2,224.5600 TUSD |
| 2024-09-05 |
2,398.7893 TUSD |
216.0523 ETH |
2,453.6600 TUSD |
2,352.7900 TUSD |
2,377.8500 TUSD |
2,360.2300 TUSD |
| 2024-09-04 |
2,406.2115 TUSD |
285.4238 ETH |
2,430.8800 TUSD |
2,310.9300 TUSD |
2,373.7500 TUSD |
2,462.4500 TUSD |
| 2024-09-03 |
2,478.7723 TUSD |
155.4870 ETH |
2,542.9600 TUSD |
2,439.9200 TUSD |
2,451.9500 TUSD |
2,448.3800 TUSD |
| 2024-09-02 |
2,488.1398 TUSD |
260.2335 ETH |
2,427.3100 TUSD |
2,427.3100 TUSD |
2,448.5900 TUSD |
2,546.2300 TUSD |
| 2024-09-01 |
2,482.0044 TUSD |
239.4151 ETH |
2,514.2700 TUSD |
2,442.8400 TUSD |
2,475.7900 TUSD |
2,477.2600 TUSD |
| 2024-08-31 |
2,522.3184 TUSD |
163.9168 ETH |
2,528.3000 TUSD |
2,495.7000 TUSD |
2,503.3900 TUSD |
2,515.4600 TUSD |
| 2024-08-30 |
2,502.0735 TUSD |
359.2688 ETH |
2,528.4900 TUSD |
2,435.3900 TUSD |
2,466.1600 TUSD |
2,522.0600 TUSD |
| 2024-08-29 |
2,553.6351 TUSD |
229.4501 ETH |
2,529.6100 TUSD |
2,509.2000 TUSD |
2,528.7400 TUSD |
2,529.1000 TUSD |
| 2024-08-28 |
2,500.6275 TUSD |
532.0854 ETH |
2,458.1000 TUSD |
2,422.1700 TUSD |
2,449.3700 TUSD |
2,535.4000 TUSD |
| 2024-08-27 |
2,570.4728 TUSD |
376.0883 ETH |
2,679.9300 TUSD |
2,395.9200 TUSD |
2,456.0900 TUSD |
2,456.0900 TUSD |
| 2024-08-26 |
2,720.4276 TUSD |
192.3750 ETH |
2,748.7400 TUSD |
2,668.2400 TUSD |
2,688.4800 TUSD |
2,681.5400 TUSD |
| 2024-08-25 |
2,762.5913 TUSD |
92.7755 ETH |
2,767.3900 TUSD |
2,733.9900 TUSD |
2,753.7200 TUSD |
2,769.8100 TUSD |
| 2024-08-24 |
2,775.3069 TUSD |
279.1928 ETH |
2,762.5200 TUSD |
2,733.3800 TUSD |
2,749.6600 TUSD |
2,755.8600 TUSD |
| 2024-08-23 |
2,686.9915 TUSD |
394.8400 ETH |
2,623.6200 TUSD |
2,622.2400 TUSD |
2,638.3900 TUSD |
2,776.7800 TUSD |
| 2024-08-22 |
2,618.6234 TUSD |
176.1732 ETH |
2,631.7100 TUSD |
2,586.6800 TUSD |
2,611.4900 TUSD |
2,623.0500 TUSD |
| 2024-08-21 |
2,605.1930 TUSD |
275.5669 ETH |
2,572.3600 TUSD |
2,540.0000 TUSD |
2,584.3000 TUSD |
2,624.8500 TUSD |
| 2024-08-20 |
2,628.3451 TUSD |
236.9796 ETH |
2,638.7400 TUSD |
2,558.7300 TUSD |
2,584.8100 TUSD |
2,584.9400 TUSD |
| 2024-08-19 |
2,608.5983 TUSD |
170.1474 ETH |
2,614.8800 TUSD |
2,568.2800 TUSD |
2,585.8800 TUSD |
2,621.7000 TUSD |
| 2024-08-18 |
2,643.2267 TUSD |
127.7548 ETH |
2,616.4200 TUSD |
2,597.0000 TUSD |
2,610.3600 TUSD |
2,648.5700 TUSD |
| 2024-08-17 |
2,608.5566 TUSD |
53.1649 ETH |
2,594.1800 TUSD |
2,588.5800 TUSD |
2,601.5400 TUSD |
2,612.4100 TUSD |
| 2024-08-16 |
2,600.7627 TUSD |
160.0955 ETH |
2,570.9400 TUSD |
2,555.2200 TUSD |
2,581.7400 TUSD |
2,591.1600 TUSD |
| 2024-08-15 |
2,602.5232 TUSD |
240.6365 ETH |
2,664.4000 TUSD |
2,519.7300 TUSD |
2,553.6500 TUSD |
2,575.6600 TUSD |
| 2024-08-14 |
2,695.4234 TUSD |
255.0081 ETH |
2,704.7400 TUSD |
2,637.0000 TUSD |
2,668.1000 TUSD |
2,663.1900 TUSD |
| 2024-08-13 |
2,689.0546 TUSD |
328.4034 ETH |
2,723.6300 TUSD |
2,615.6200 TUSD |
2,646.8800 TUSD |
2,712.7900 TUSD |
| 2024-08-12 |
2,621.8439 TUSD |
275.6936 ETH |
2,556.6500 TUSD |
2,513.2700 TUSD |
2,554.0300 TUSD |
2,697.2000 TUSD |
| 2024-08-11 |
2,624.4092 TUSD |
228.0535 ETH |
2,610.3700 TUSD |
2,546.0500 TUSD |
2,570.3400 TUSD |
2,562.3200 TUSD |
| 2024-08-10 |
2,613.6079 TUSD |
234.0877 ETH |
2,601.6600 TUSD |
2,578.8400 TUSD |
2,606.2300 TUSD |
2,606.3600 TUSD |
| 2024-08-09 |
2,625.8842 TUSD |
262.0224 ETH |
2,684.6900 TUSD |
2,557.9600 TUSD |
2,597.0000 TUSD |
2,598.9100 TUSD |
| 2024-08-08 |
2,511.7195 TUSD |
312.2444 ETH |
2,341.0600 TUSD |
2,323.0700 TUSD |
2,358.5600 TUSD |
2,716.1600 TUSD |
| 2024-08-07 |
2,457.2466 TUSD |
333.7801 ETH |
2,463.5800 TUSD |
2,311.4500 TUSD |
2,363.3700 TUSD |
2,349.3800 TUSD |
| 2024-08-06 |
2,501.4572 TUSD |
299.3625 ETH |
2,419.9200 TUSD |
2,418.4600 TUSD |
2,470.3500 TUSD |
2,509.9200 TUSD |
| 2024-08-05 |
2,325.3257 TUSD |
5,352.5761 ETH |
2,691.9700 TUSD |
2,140.0000 TUSD |
2,307.3300 TUSD |
2,452.9800 TUSD |
| 2024-08-04 |
2,781.3053 TUSD |
624.0948 ETH |
2,906.5100 TUSD |
2,626.5100 TUSD |
2,726.3400 TUSD |
2,719.0200 TUSD |
| 2024-08-03 |
2,938.0998 TUSD |
469.8064 ETH |
2,988.6200 TUSD |
2,862.5700 TUSD |
2,920.8200 TUSD |
2,912.8400 TUSD |
| 2024-08-02 |
3,078.7962 TUSD |
616.0920 ETH |
3,205.5500 TUSD |
2,970.2700 TUSD |
3,011.0700 TUSD |
2,981.9200 TUSD |
| 2024-08-01 |
3,164.0074 TUSD |
593.8297 ETH |
3,233.7900 TUSD |
3,083.3000 TUSD |
3,121.7900 TUSD |
3,201.6000 TUSD |
| 2024-07-31 |
3,287.3211 TUSD |
472.9747 ETH |
3,278.7900 TUSD |
3,215.7500 TUSD |
3,243.6500 TUSD |
3,245.1000 TUSD |
| 2024-07-30 |
3,308.7628 TUSD |
328.6282 ETH |
3,317.6300 TUSD |
3,235.2900 TUSD |
3,277.7400 TUSD |
3,277.7400 TUSD |
| 2024-07-29 |
3,331.6434 TUSD |
798.5321 ETH |
3,270.4400 TUSD |
3,258.6700 TUSD |
3,292.6300 TUSD |
3,322.0100 TUSD |
| 2024-07-28 |
3,247.0250 TUSD |
188.7486 ETH |
3,247.3800 TUSD |
3,192.2000 TUSD |
3,220.4100 TUSD |
3,270.7800 TUSD |
| 2024-07-27 |
3,264.7608 TUSD |
417.1780 ETH |
3,272.0600 TUSD |
3,191.6100 TUSD |
3,256.4900 TUSD |
3,254.9700 TUSD |
| 2024-07-26 |
3,244.5652 TUSD |
458.9711 ETH |
3,173.4000 TUSD |
3,172.1000 TUSD |
3,196.4000 TUSD |
3,277.1300 TUSD |
| 2024-07-25 |
3,172.0475 TUSD |
808.0552 ETH |
3,331.9900 TUSD |
3,087.4100 TUSD |
3,136.3200 TUSD |
3,170.3900 TUSD |