Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3,609.4273 TUSD |
189.0303 ETH |
3,642.2500 TUSD |
3,484.4900 TUSD |
3,561.7300 TUSD |
3,589.1100 TUSD |
| 2024-12-09 |
3,742.0230 TUSD |
288.5591 ETH |
3,901.0500 TUSD |
3,449.7900 TUSD |
3,660.4200 TUSD |
3,638.9000 TUSD |
| 2024-12-08 |
3,878.3561 TUSD |
101.0808 ETH |
3,911.0500 TUSD |
3,825.0000 TUSD |
3,848.6200 TUSD |
3,895.7700 TUSD |
| 2024-12-07 |
3,926.6491 TUSD |
78.8259 ETH |
3,954.8400 TUSD |
3,877.7200 TUSD |
3,924.4900 TUSD |
3,927.7000 TUSD |
| 2024-12-06 |
3,920.3619 TUSD |
232.9094 ETH |
3,764.8500 TUSD |
3,760.5600 TUSD |
3,856.5100 TUSD |
3,980.9700 TUSD |
| 2024-12-05 |
3,815.9510 TUSD |
298.8976 ETH |
3,823.3000 TUSD |
3,608.4500 TUSD |
3,800.1600 TUSD |
3,766.7800 TUSD |
| 2024-12-04 |
3,734.6093 TUSD |
282.9459 ETH |
3,597.1000 TUSD |
3,540.0000 TUSD |
3,655.6000 TUSD |
3,829.3400 TUSD |
| 2024-12-03 |
3,591.3203 TUSD |
233.0934 ETH |
3,638.6400 TUSD |
3,495.1600 TUSD |
3,563.5500 TUSD |
3,610.5600 TUSD |
| 2024-12-02 |
3,657.1476 TUSD |
220.7843 ETH |
3,701.2400 TUSD |
3,550.3100 TUSD |
3,590.1300 TUSD |
3,621.9800 TUSD |
| 2024-12-01 |
3,696.0997 TUSD |
109.1224 ETH |
3,698.7400 TUSD |
3,655.5400 TUSD |
3,688.5300 TUSD |
3,720.4900 TUSD |
| 2024-11-30 |
3,671.9212 TUSD |
163.6979 ETH |
3,587.5700 TUSD |
3,566.3700 TUSD |
3,604.7400 TUSD |
3,721.9200 TUSD |
| 2024-11-29 |
3,575.6900 TUSD |
90.2365 ETH |
3,575.1500 TUSD |
3,529.8500 TUSD |
3,558.7100 TUSD |
3,595.8600 TUSD |
| 2024-11-28 |
3,605.6818 TUSD |
209.4528 ETH |
3,645.9100 TUSD |
3,525.6900 TUSD |
3,551.2400 TUSD |
3,586.7800 TUSD |
| 2024-11-27 |
3,483.9824 TUSD |
204.5097 ETH |
3,314.8400 TUSD |
3,295.1400 TUSD |
3,334.9300 TUSD |
3,669.9400 TUSD |
| 2024-11-26 |
3,336.8918 TUSD |
306.3077 ETH |
3,423.2200 TUSD |
3,245.0000 TUSD |
3,301.9100 TUSD |
3,315.2200 TUSD |
| 2024-11-25 |
3,460.4480 TUSD |
293.3186 ETH |
3,364.9300 TUSD |
3,306.2300 TUSD |
3,353.4900 TUSD |
3,453.9100 TUSD |
| 2024-11-24 |
3,357.9068 TUSD |
89.5163 ETH |
3,392.9600 TUSD |
3,288.1000 TUSD |
3,322.8100 TUSD |
3,348.3300 TUSD |
| 2024-11-23 |
3,402.9093 TUSD |
230.8240 ETH |
3,326.4000 TUSD |
3,314.8700 TUSD |
3,343.5400 TUSD |
3,400.0000 TUSD |
| 2024-11-22 |
3,325.1036 TUSD |
195.3704 ETH |
3,361.7500 TUSD |
3,263.3900 TUSD |
3,296.9700 TUSD |
3,305.7400 TUSD |
| 2024-11-21 |
3,242.0932 TUSD |
282.8133 ETH |
3,068.5700 TUSD |
3,034.9400 TUSD |
3,081.5000 TUSD |
3,365.5500 TUSD |
| 2024-11-20 |
3,098.5548 TUSD |
125.8506 ETH |
3,106.8000 TUSD |
3,033.4700 TUSD |
3,065.4500 TUSD |
3,073.9800 TUSD |
| 2024-11-19 |
3,128.9340 TUSD |
159.6796 ETH |
3,212.1400 TUSD |
3,069.5700 TUSD |
3,099.5200 TUSD |
3,114.4100 TUSD |
| 2024-11-18 |
3,130.4511 TUSD |
188.7609 ETH |
3,080.4300 TUSD |
3,054.9100 TUSD |
3,091.8300 TUSD |
3,151.4300 TUSD |
| 2024-11-17 |
3,104.4418 TUSD |
172.5964 ETH |
3,137.2000 TUSD |
3,042.4800 TUSD |
3,078.6200 TUSD |
3,078.6200 TUSD |
| 2024-11-16 |
3,154.9538 TUSD |
119.0219 ETH |
3,097.0300 TUSD |
3,080.0000 TUSD |
3,097.0300 TUSD |
3,141.0200 TUSD |
| 2024-11-15 |
3,073.8805 TUSD |
190.3427 ETH |
3,065.3100 TUSD |
3,023.4200 TUSD |
3,056.0000 TUSD |
3,112.8700 TUSD |
| 2024-11-14 |
3,167.1199 TUSD |
235.6696 ETH |
3,203.3800 TUSD |
3,037.6500 TUSD |
3,098.4200 TUSD |
3,064.3800 TUSD |
| 2024-11-13 |
3,232.5897 TUSD |
394.8231 ETH |
3,246.3900 TUSD |
3,121.4200 TUSD |
3,158.5500 TUSD |
3,196.4200 TUSD |
| 2024-11-12 |
3,307.5679 TUSD |
384.6969 ETH |
3,377.2700 TUSD |
3,213.6100 TUSD |
3,276.0300 TUSD |
3,281.4200 TUSD |
| 2024-11-11 |
3,259.1857 TUSD |
346.5953 ETH |
3,187.4500 TUSD |
3,109.2000 TUSD |
3,146.0900 TUSD |
3,360.6800 TUSD |
| 2024-11-10 |
3,184.1912 TUSD |
281.6861 ETH |
3,132.4400 TUSD |
3,110.6600 TUSD |
3,127.8700 TUSD |
3,212.4300 TUSD |
| 2024-11-09 |
3,025.9327 TUSD |
181.8662 ETH |
2,960.9000 TUSD |
2,960.9000 TUSD |
2,978.6800 TUSD |
3,091.0200 TUSD |
| 2024-11-08 |
2,932.7441 TUSD |
272.7498 ETH |
2,923.2500 TUSD |
2,892.6500 TUSD |
2,918.0600 TUSD |
2,961.3300 TUSD |
| 2024-11-07 |
2,845.3207 TUSD |
391.0784 ETH |
2,736.8000 TUSD |
2,717.9100 TUSD |
2,742.0800 TUSD |
2,901.4700 TUSD |
| 2024-11-06 |
2,628.3029 TUSD |
420.5944 ETH |
2,439.1200 TUSD |
2,437.2000 TUSD |
2,508.9900 TUSD |
2,752.5000 TUSD |
| 2024-11-05 |
2,441.6698 TUSD |
111.2049 ETH |
2,409.5300 TUSD |
2,393.1500 TUSD |
2,422.4900 TUSD |
2,444.8500 TUSD |
| 2024-11-04 |
2,445.8187 TUSD |
137.5027 ETH |
2,468.6500 TUSD |
2,370.5800 TUSD |
2,418.7900 TUSD |
2,404.2500 TUSD |
| 2024-11-03 |
2,456.8777 TUSD |
174.5191 ETH |
2,502.2000 TUSD |
2,421.2700 TUSD |
2,448.5500 TUSD |
2,479.9600 TUSD |
| 2024-11-02 |
2,502.1622 TUSD |
63.3500 ETH |
2,519.6400 TUSD |
2,478.8100 TUSD |
2,496.8300 TUSD |
2,496.8900 TUSD |
| 2024-11-01 |
2,526.8190 TUSD |
171.0828 ETH |
2,535.1500 TUSD |
2,486.4100 TUSD |
2,511.9400 TUSD |
2,523.1800 TUSD |
| 2024-10-31 |
2,614.4216 TUSD |
190.8342 ETH |
2,676.1200 TUSD |
2,521.2900 TUSD |
2,541.4900 TUSD |
2,540.0200 TUSD |
| 2024-10-30 |
2,675.6288 TUSD |
232.8179 ETH |
2,650.9500 TUSD |
2,606.0000 TUSD |
2,638.1800 TUSD |
2,668.7700 TUSD |
| 2024-10-29 |
2,642.2482 TUSD |
197.0568 ETH |
2,576.2100 TUSD |
2,570.4300 TUSD |
2,594.0500 TUSD |
2,652.9400 TUSD |
| 2024-10-28 |
2,537.6448 TUSD |
195.7184 ETH |
2,514.5400 TUSD |
2,477.8700 TUSD |
2,490.6200 TUSD |
2,577.4000 TUSD |
| 2024-10-27 |
2,500.0211 TUSD |
46.0850 ETH |
2,487.8600 TUSD |
2,470.3300 TUSD |
2,477.6100 TUSD |
2,524.1400 TUSD |
| 2024-10-26 |
2,471.9201 TUSD |
78.4284 ETH |
2,449.7200 TUSD |
2,438.0700 TUSD |
2,454.9800 TUSD |
2,491.3900 TUSD |
| 2024-10-25 |
2,505.2301 TUSD |
165.2949 ETH |
2,547.8200 TUSD |
2,391.0600 TUSD |
2,472.7600 TUSD |
2,426.9400 TUSD |
| 2024-10-24 |
2,543.2733 TUSD |
96.5088 ETH |
2,530.1800 TUSD |
2,517.9600 TUSD |
2,536.4000 TUSD |
2,543.3500 TUSD |
| 2024-10-23 |
2,566.3378 TUSD |
205.7482 ETH |
2,629.8500 TUSD |
2,459.8700 TUSD |
2,504.6000 TUSD |
2,530.9200 TUSD |
| 2024-10-22 |
2,640.3790 TUSD |
157.1304 ETH |
2,675.8300 TUSD |
2,613.3600 TUSD |
2,633.0200 TUSD |
2,642.4000 TUSD |