Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3,345.9968 TUSD |
31.0437 ETH |
3,336.1800 TUSD |
3,284.9700 TUSD |
3,293.9300 TUSD |
3,352.7800 TUSD |
| 2026-01-13 |
3,185.1563 TUSD |
24.1319 ETH |
3,097.6600 TUSD |
3,097.6600 TUSD |
3,106.2800 TUSD |
3,323.9000 TUSD |
| 2026-01-12 |
3,110.1408 TUSD |
53.1607 ETH |
3,122.5800 TUSD |
3,073.5800 TUSD |
3,100.2600 TUSD |
3,100.2600 TUSD |
| 2026-01-11 |
3,121.2939 TUSD |
8.8352 ETH |
3,089.1800 TUSD |
3,089.1800 TUSD |
3,094.0400 TUSD |
3,117.2200 TUSD |
| 2026-01-10 |
3,095.7727 TUSD |
9.7208 ETH |
3,090.6300 TUSD |
3,085.2100 TUSD |
3,085.7000 TUSD |
3,085.7000 TUSD |
| 2026-01-09 |
3,116.2331 TUSD |
18.9058 ETH |
3,114.9300 TUSD |
3,071.4600 TUSD |
3,093.1100 TUSD |
3,084.9700 TUSD |
| 2026-01-08 |
3,122.6847 TUSD |
11.1520 ETH |
3,163.5000 TUSD |
3,062.7500 TUSD |
3,099.5700 TUSD |
3,133.8300 TUSD |
| 2026-01-07 |
3,189.5097 TUSD |
7.8341 ETH |
3,280.8200 TUSD |
3,136.0100 TUSD |
3,149.1100 TUSD |
3,175.3100 TUSD |
| 2026-01-06 |
3,254.0616 TUSD |
15.8644 ETH |
3,226.4200 TUSD |
3,193.7900 TUSD |
3,220.7700 TUSD |
3,281.5000 TUSD |
| 2026-01-05 |
3,197.0340 TUSD |
22.5305 ETH |
3,156.3500 TUSD |
3,142.2600 TUSD |
3,158.6000 TUSD |
3,236.0500 TUSD |
| 2026-01-04 |
3,145.2388 TUSD |
5.2537 ETH |
3,136.0100 TUSD |
3,128.7600 TUSD |
3,133.9100 TUSD |
3,152.3000 TUSD |
| 2026-01-03 |
3,116.6761 TUSD |
8.3647 ETH |
3,132.0100 TUSD |
3,083.8700 TUSD |
3,100.2000 TUSD |
3,131.6800 TUSD |
| 2026-01-02 |
3,089.5561 TUSD |
35.4928 ETH |
3,009.2100 TUSD |
3,001.4900 TUSD |
3,005.5700 TUSD |
3,140.1800 TUSD |
| 2026-01-01 |
2,992.9174 TUSD |
2.4361 ETH |
2,985.1500 TUSD |
2,980.7600 TUSD |
2,981.6800 TUSD |
2,999.9300 TUSD |
| 2025-12-31 |
2,988.6748 TUSD |
11.2599 ETH |
2,975.5800 TUSD |
2,966.8200 TUSD |
2,972.3800 TUSD |
2,986.7900 TUSD |
| 2025-12-30 |
2,958.1474 TUSD |
21.1678 ETH |
2,942.1900 TUSD |
2,925.9700 TUSD |
2,938.2000 TUSD |
2,974.0500 TUSD |
| 2025-12-29 |
2,992.3360 TUSD |
38.4951 ETH |
2,951.3900 TUSD |
2,918.0000 TUSD |
2,939.6500 TUSD |
2,944.0700 TUSD |
| 2025-12-28 |
2,943.1530 TUSD |
4.4749 ETH |
2,950.9400 TUSD |
2,931.8500 TUSD |
2,931.8500 TUSD |
2,931.8500 TUSD |
| 2025-12-27 |
2,945.2105 TUSD |
39.9401 ETH |
2,932.6500 TUSD |
2,923.6600 TUSD |
2,925.4000 TUSD |
2,939.0000 TUSD |
| 2025-12-26 |
2,959.2944 TUSD |
16.3853 ETH |
2,905.8100 TUSD |
2,899.8800 TUSD |
2,909.9500 TUSD |
2,931.2700 TUSD |
| 2025-12-25 |
2,943.4236 TUSD |
19.2273 ETH |
2,945.4900 TUSD |
2,916.1800 TUSD |
2,925.1300 TUSD |
2,942.8600 TUSD |
| 2025-12-24 |
2,939.1023 TUSD |
22.2603 ETH |
2,969.7900 TUSD |
2,894.9500 TUSD |
2,923.3400 TUSD |
2,963.5900 TUSD |
| 2025-12-23 |
2,959.6589 TUSD |
25.7499 ETH |
3,017.4900 TUSD |
2,913.4200 TUSD |
2,941.4800 TUSD |
2,966.1900 TUSD |
| 2025-12-22 |
3,035.2040 TUSD |
14.2200 ETH |
3,019.9200 TUSD |
2,977.4600 TUSD |
2,994.7300 TUSD |
2,998.1400 TUSD |
| 2025-12-21 |
2,985.2823 TUSD |
4.7665 ETH |
2,991.8900 TUSD |
2,963.1600 TUSD |
2,974.0700 TUSD |
2,985.9900 TUSD |
| 2025-12-20 |
2,991.4204 TUSD |
10.6209 ETH |
2,983.6100 TUSD |
2,980.6500 TUSD |
2,984.6600 TUSD |
2,986.9100 TUSD |
| 2025-12-19 |
2,954.6622 TUSD |
42.9165 ETH |
2,839.2700 TUSD |
2,825.7500 TUSD |
2,840.5200 TUSD |
2,996.4000 TUSD |
| 2025-12-18 |
2,874.0754 TUSD |
22.5879 ETH |
2,837.4400 TUSD |
2,791.1800 TUSD |
2,822.9400 TUSD |
2,846.8600 TUSD |
| 2025-12-17 |
2,927.7451 TUSD |
20.8876 ETH |
2,969.8500 TUSD |
2,803.9600 TUSD |
2,829.0300 TUSD |
2,837.0400 TUSD |
| 2025-12-16 |
2,955.6029 TUSD |
22.9202 ETH |
2,978.1100 TUSD |
2,900.0000 TUSD |
2,934.3900 TUSD |
2,962.3000 TUSD |
| 2025-12-15 |
3,043.5138 TUSD |
25.0473 ETH |
3,074.9100 TUSD |
2,907.5000 TUSD |
2,950.6100 TUSD |
2,975.1700 TUSD |
| 2025-12-14 |
3,103.1618 TUSD |
23.5995 ETH |
3,126.2900 TUSD |
3,061.9200 TUSD |
3,092.8300 TUSD |
3,074.0200 TUSD |
| 2025-12-13 |
3,108.2375 TUSD |
9.9399 ETH |
3,105.7800 TUSD |
3,092.7500 TUSD |
3,097.3000 TUSD |
3,124.5000 TUSD |
| 2025-12-12 |
3,185.5874 TUSD |
35.4690 ETH |
3,246.8400 TUSD |
3,058.1900 TUSD |
3,090.9300 TUSD |
3,093.8400 TUSD |
| 2025-12-11 |
3,233.8704 TUSD |
51.2157 ETH |
3,330.9800 TUSD |
3,157.8300 TUSD |
3,201.9200 TUSD |
3,248.6700 TUSD |
| 2025-12-10 |
3,371.1127 TUSD |
81.4588 ETH |
3,330.1700 TUSD |
3,301.5300 TUSD |
3,314.8500 TUSD |
3,368.2200 TUSD |
| 2025-12-09 |
3,248.9182 TUSD |
49.1377 ETH |
3,137.3200 TUSD |
3,103.3100 TUSD |
3,115.6000 TUSD |
3,340.4300 TUSD |
| 2025-12-08 |
3,134.7764 TUSD |
22.3562 ETH |
3,061.0400 TUSD |
3,053.5100 TUSD |
3,078.8200 TUSD |
3,153.6700 TUSD |
| 2025-12-07 |
3,078.0741 TUSD |
39.0210 ETH |
3,043.7000 TUSD |
2,921.9900 TUSD |
3,035.4400 TUSD |
3,086.4600 TUSD |
| 2025-12-06 |
3,047.6597 TUSD |
11.8331 ETH |
3,020.0700 TUSD |
3,020.0700 TUSD |
3,031.5600 TUSD |
3,059.4400 TUSD |
| 2025-12-05 |
3,100.4893 TUSD |
44.1283 ETH |
3,143.6300 TUSD |
2,995.2300 TUSD |
3,043.6400 TUSD |
3,036.0300 TUSD |
| 2025-12-04 |
3,194.2275 TUSD |
28.2232 ETH |
3,194.8300 TUSD |
3,075.5000 TUSD |
3,139.8400 TUSD |
3,137.7500 TUSD |
| 2025-12-03 |
3,086.0722 TUSD |
111.1403 ETH |
3,006.3900 TUSD |
3,002.1100 TUSD |
3,014.9500 TUSD |
3,194.3200 TUSD |
| 2025-12-02 |
2,925.6756 TUSD |
18.6254 ETH |
2,806.7600 TUSD |
2,793.9000 TUSD |
2,809.4700 TUSD |
3,020.4100 TUSD |
| 2025-12-01 |
2,842.0994 TUSD |
42.6205 ETH |
3,004.6600 TUSD |
2,730.8000 TUSD |
2,753.6600 TUSD |
2,813.9400 TUSD |
| 2025-11-30 |
3,025.5572 TUSD |
14.3814 ETH |
2,998.6600 TUSD |
2,986.9500 TUSD |
3,002.0300 TUSD |
3,029.2600 TUSD |
| 2025-11-29 |
3,010.9634 TUSD |
17.9186 ETH |
3,044.7800 TUSD |
2,974.0700 TUSD |
2,997.8600 TUSD |
2,998.4600 TUSD |
| 2025-11-28 |
3,057.7103 TUSD |
25.7526 ETH |
3,025.1100 TUSD |
3,004.8800 TUSD |
3,016.5800 TUSD |
3,046.0700 TUSD |
| 2025-11-27 |
3,049.0749 TUSD |
20.2765 ETH |
3,035.4600 TUSD |
2,996.7600 TUSD |
3,004.8100 TUSD |
3,018.0800 TUSD |
| 2025-11-26 |
2,968.5130 TUSD |
25.4778 ETH |
2,969.9200 TUSD |
2,900.0000 TUSD |
2,923.9300 TUSD |
3,033.1300 TUSD |