Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2,002.7093 TUSD |
46.8943 ETH |
2,061.0500 TUSD |
1,953.8600 TUSD |
1,973.8900 TUSD |
1,977.9500 TUSD |
| 2025-03-19 |
2,013.3309 TUSD |
199.2584 ETH |
1,932.6900 TUSD |
1,930.4300 TUSD |
1,937.0700 TUSD |
2,051.3800 TUSD |
| 2025-03-18 |
1,898.0050 TUSD |
41.3034 ETH |
1,929.2000 TUSD |
1,874.4700 TUSD |
1,890.7300 TUSD |
1,910.8700 TUSD |
| 2025-03-17 |
1,907.7045 TUSD |
66.0559 ETH |
1,888.3900 TUSD |
1,882.2100 TUSD |
1,899.0400 TUSD |
1,936.6400 TUSD |
| 2025-03-16 |
1,894.8909 TUSD |
72.8964 ETH |
1,938.6700 TUSD |
1,862.1400 TUSD |
1,875.6500 TUSD |
1,875.6500 TUSD |
| 2025-03-15 |
1,932.4781 TUSD |
26.7965 ETH |
1,911.5500 TUSD |
1,906.4000 TUSD |
1,916.0900 TUSD |
1,939.8200 TUSD |
| 2025-03-14 |
1,919.8767 TUSD |
134.6320 ETH |
1,866.4600 TUSD |
1,864.3500 TUSD |
1,881.7900 TUSD |
1,919.9200 TUSD |
| 2025-03-13 |
1,880.5137 TUSD |
124.0765 ETH |
1,909.4900 TUSD |
1,822.3800 TUSD |
1,857.4400 TUSD |
1,866.1300 TUSD |
| 2025-03-12 |
1,901.1474 TUSD |
204.2495 ETH |
1,926.2500 TUSD |
1,834.6000 TUSD |
1,870.4500 TUSD |
1,901.1600 TUSD |
| 2025-03-11 |
1,902.9084 TUSD |
185.8296 ETH |
1,872.8500 TUSD |
1,761.0300 TUSD |
1,858.3700 TUSD |
1,930.8400 TUSD |
| 2025-03-10 |
1,975.7243 TUSD |
212.0610 ETH |
2,025.8300 TUSD |
1,814.8500 TUSD |
1,883.9700 TUSD |
1,886.4200 TUSD |
| 2025-03-09 |
2,124.2229 TUSD |
212.8842 ETH |
2,208.3300 TUSD |
2,003.9300 TUSD |
2,029.7600 TUSD |
2,023.5500 TUSD |
| 2025-03-08 |
2,174.6117 TUSD |
95.2387 ETH |
2,144.9900 TUSD |
2,110.4700 TUSD |
2,142.6600 TUSD |
2,207.7100 TUSD |
| 2025-03-07 |
2,178.6811 TUSD |
139.4477 ETH |
2,210.5500 TUSD |
2,110.0000 TUSD |
2,149.5800 TUSD |
2,124.9600 TUSD |
| 2025-03-06 |
2,257.5444 TUSD |
112.9935 ETH |
2,245.6200 TUSD |
2,183.0700 TUSD |
2,210.3800 TUSD |
2,215.7800 TUSD |
| 2025-03-05 |
2,214.7433 TUSD |
97.9331 ETH |
2,177.4200 TUSD |
2,163.4800 TUSD |
2,180.6600 TUSD |
2,242.6700 TUSD |
| 2025-03-04 |
2,101.4897 TUSD |
181.8228 ETH |
2,150.7400 TUSD |
2,000.0000 TUSD |
2,082.7500 TUSD |
2,187.6700 TUSD |
| 2025-03-03 |
2,314.5894 TUSD |
134.1921 ETH |
2,525.6500 TUSD |
2,106.2100 TUSD |
2,146.4100 TUSD |
2,172.5500 TUSD |
| 2025-03-02 |
2,361.8291 TUSD |
155.2219 ETH |
2,219.3300 TUSD |
2,180.6600 TUSD |
2,219.7400 TUSD |
2,540.4500 TUSD |
| 2025-03-01 |
2,211.7944 TUSD |
71.8548 ETH |
2,240.9500 TUSD |
2,149.9100 TUSD |
2,172.5500 TUSD |
2,221.2400 TUSD |
| 2025-02-28 |
2,164.7374 TUSD |
207.8303 ETH |
2,313.8400 TUSD |
2,082.7500 TUSD |
2,127.8900 TUSD |
2,222.8200 TUSD |
| 2025-02-27 |
2,350.7419 TUSD |
43.9411 ETH |
2,343.5800 TUSD |
2,309.2800 TUSD |
2,345.2000 TUSD |
2,362.2800 TUSD |
| 2025-02-26 |
2,407.6317 TUSD |
123.0229 ETH |
2,500.7000 TUSD |
2,263.1300 TUSD |
2,323.9300 TUSD |
2,341.0500 TUSD |
| 2025-02-25 |
2,441.4062 TUSD |
133.2902 ETH |
2,520.4800 TUSD |
2,330.8200 TUSD |
2,413.6300 TUSD |
2,515.7700 TUSD |
| 2025-02-24 |
2,658.0683 TUSD |
107.0409 ETH |
2,824.2100 TUSD |
2,480.5000 TUSD |
2,552.8200 TUSD |
2,535.4100 TUSD |
| 2025-02-23 |
2,802.1651 TUSD |
64.6843 ETH |
2,769.1000 TUSD |
2,750.9300 TUSD |
2,762.9400 TUSD |
2,805.3100 TUSD |
| 2025-02-22 |
2,735.6811 TUSD |
42.4200 ETH |
2,666.1700 TUSD |
2,663.5500 TUSD |
2,688.5600 TUSD |
2,770.0800 TUSD |
| 2025-02-21 |
2,726.2122 TUSD |
112.4382 ETH |
2,748.9700 TUSD |
2,625.0000 TUSD |
2,651.3100 TUSD |
2,642.6600 TUSD |
| 2025-02-20 |
2,746.1182 TUSD |
65.2296 ETH |
2,720.8400 TUSD |
2,714.6400 TUSD |
2,734.5500 TUSD |
2,739.8500 TUSD |
| 2025-02-19 |
2,705.7771 TUSD |
45.7358 ETH |
2,677.4400 TUSD |
2,664.1800 TUSD |
2,676.0100 TUSD |
2,727.1600 TUSD |
| 2025-02-18 |
2,673.1503 TUSD |
77.9145 ETH |
2,749.0300 TUSD |
2,612.0800 TUSD |
2,646.6000 TUSD |
2,657.9300 TUSD |
| 2025-02-17 |
2,752.0698 TUSD |
114.7147 ETH |
2,665.5900 TUSD |
2,642.6600 TUSD |
2,673.9700 TUSD |
2,748.4100 TUSD |
| 2025-02-16 |
2,700.7465 TUSD |
32.5907 ETH |
2,696.8200 TUSD |
2,665.8300 TUSD |
2,689.4700 TUSD |
2,687.6000 TUSD |
| 2025-02-15 |
2,706.5744 TUSD |
20.4102 ETH |
2,730.0100 TUSD |
2,667.4800 TUSD |
2,696.4900 TUSD |
2,698.1500 TUSD |
| 2025-02-14 |
2,730.1905 TUSD |
69.7770 ETH |
2,682.0300 TUSD |
2,670.8100 TUSD |
2,686.6800 TUSD |
2,721.4900 TUSD |
| 2025-02-13 |
2,684.7232 TUSD |
56.3309 ETH |
2,742.4400 TUSD |
2,617.9400 TUSD |
2,643.1000 TUSD |
2,673.7900 TUSD |
| 2025-02-12 |
2,645.1409 TUSD |
89.0651 ETH |
2,609.7300 TUSD |
2,556.9500 TUSD |
2,604.2100 TUSD |
2,745.9300 TUSD |
| 2025-02-11 |
2,673.1205 TUSD |
63.1005 ETH |
2,673.0900 TUSD |
2,568.8200 TUSD |
2,617.4800 TUSD |
2,616.3600 TUSD |
| 2025-02-10 |
2,645.7837 TUSD |
63.3001 ETH |
2,636.3500 TUSD |
2,568.8200 TUSD |
2,601.6200 TUSD |
2,673.4400 TUSD |
| 2025-02-09 |
2,635.5240 TUSD |
120.8251 ETH |
2,642.6600 TUSD |
2,533.3300 TUSD |
2,631.0100 TUSD |
2,617.0500 TUSD |
| 2025-02-08 |
2,631.9956 TUSD |
73.3204 ETH |
2,623.8800 TUSD |
2,598.5600 TUSD |
2,620.7000 TUSD |
2,644.3600 TUSD |
| 2025-02-07 |
2,705.1623 TUSD |
85.9073 ETH |
2,699.8300 TUSD |
2,570.0000 TUSD |
2,587.6200 TUSD |
2,587.6200 TUSD |
| 2025-02-06 |
2,761.9968 TUSD |
109.3719 ETH |
2,793.2300 TUSD |
2,664.3100 TUSD |
2,705.4300 TUSD |
2,682.5000 TUSD |
| 2025-02-05 |
2,760.9624 TUSD |
109.3165 ETH |
2,738.8700 TUSD |
2,707.8100 TUSD |
2,743.9800 TUSD |
2,780.5900 TUSD |
| 2025-02-04 |
2,738.0095 TUSD |
422.0797 ETH |
2,881.6500 TUSD |
2,619.1100 TUSD |
2,705.5300 TUSD |
2,716.6200 TUSD |
| 2025-02-03 |
2,615.1687 TUSD |
446.5527 ETH |
2,876.0200 TUSD |
2,166.3400 TUSD |
2,521.6200 TUSD |
2,890.7800 TUSD |
| 2025-02-02 |
2,994.7797 TUSD |
131.8755 ETH |
3,120.5100 TUSD |
2,764.3200 TUSD |
2,868.3300 TUSD |
2,834.4400 TUSD |
| 2025-02-01 |
3,246.3560 TUSD |
51.3637 ETH |
3,300.7700 TUSD |
3,156.2500 TUSD |
3,184.3700 TUSD |
3,157.6000 TUSD |
| 2025-01-31 |
3,348.1466 TUSD |
86.7109 ETH |
3,261.0600 TUSD |
3,220.3100 TUSD |
3,237.9100 TUSD |
3,290.0500 TUSD |
| 2025-01-30 |
3,228.7305 TUSD |
127.5890 ETH |
3,119.4600 TUSD |
3,098.1100 TUSD |
3,129.2300 TUSD |
3,259.3700 TUSD |