Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2,802.1651 TUSD |
64.6843 ETH |
2,769.1000 TUSD |
2,750.9300 TUSD |
2,762.9400 TUSD |
2,805.3100 TUSD |
| 2025-02-22 |
2,735.6811 TUSD |
42.4200 ETH |
2,666.1700 TUSD |
2,663.5500 TUSD |
2,688.5600 TUSD |
2,770.0800 TUSD |
| 2025-02-21 |
2,726.2122 TUSD |
112.4382 ETH |
2,748.9700 TUSD |
2,625.0000 TUSD |
2,651.3100 TUSD |
2,642.6600 TUSD |
| 2025-02-20 |
2,746.1182 TUSD |
65.2296 ETH |
2,720.8400 TUSD |
2,714.6400 TUSD |
2,734.5500 TUSD |
2,739.8500 TUSD |
| 2025-02-19 |
2,705.7771 TUSD |
45.7358 ETH |
2,677.4400 TUSD |
2,664.1800 TUSD |
2,676.0100 TUSD |
2,727.1600 TUSD |
| 2025-02-18 |
2,673.1503 TUSD |
77.9145 ETH |
2,749.0300 TUSD |
2,612.0800 TUSD |
2,646.6000 TUSD |
2,657.9300 TUSD |
| 2025-02-17 |
2,752.0698 TUSD |
114.7147 ETH |
2,665.5900 TUSD |
2,642.6600 TUSD |
2,673.9700 TUSD |
2,748.4100 TUSD |
| 2025-02-16 |
2,700.7465 TUSD |
32.5907 ETH |
2,696.8200 TUSD |
2,665.8300 TUSD |
2,689.4700 TUSD |
2,687.6000 TUSD |
| 2025-02-15 |
2,706.5744 TUSD |
20.4102 ETH |
2,730.0100 TUSD |
2,667.4800 TUSD |
2,696.4900 TUSD |
2,698.1500 TUSD |
| 2025-02-14 |
2,730.1905 TUSD |
69.7770 ETH |
2,682.0300 TUSD |
2,670.8100 TUSD |
2,686.6800 TUSD |
2,721.4900 TUSD |
| 2025-02-13 |
2,684.7232 TUSD |
56.3309 ETH |
2,742.4400 TUSD |
2,617.9400 TUSD |
2,643.1000 TUSD |
2,673.7900 TUSD |
| 2025-02-12 |
2,645.1409 TUSD |
89.0651 ETH |
2,609.7300 TUSD |
2,556.9500 TUSD |
2,604.2100 TUSD |
2,745.9300 TUSD |
| 2025-02-11 |
2,673.1205 TUSD |
63.1005 ETH |
2,673.0900 TUSD |
2,568.8200 TUSD |
2,617.4800 TUSD |
2,616.3600 TUSD |
| 2025-02-10 |
2,645.7837 TUSD |
63.3001 ETH |
2,636.3500 TUSD |
2,568.8200 TUSD |
2,601.6200 TUSD |
2,673.4400 TUSD |
| 2025-02-09 |
2,635.5240 TUSD |
120.8251 ETH |
2,642.6600 TUSD |
2,533.3300 TUSD |
2,631.0100 TUSD |
2,617.0500 TUSD |
| 2025-02-08 |
2,631.9956 TUSD |
73.3204 ETH |
2,623.8800 TUSD |
2,598.5600 TUSD |
2,620.7000 TUSD |
2,644.3600 TUSD |
| 2025-02-07 |
2,705.1623 TUSD |
85.9073 ETH |
2,699.8300 TUSD |
2,570.0000 TUSD |
2,587.6200 TUSD |
2,587.6200 TUSD |
| 2025-02-06 |
2,761.9968 TUSD |
109.3719 ETH |
2,793.2300 TUSD |
2,664.3100 TUSD |
2,705.4300 TUSD |
2,682.5000 TUSD |
| 2025-02-05 |
2,760.9624 TUSD |
109.3165 ETH |
2,738.8700 TUSD |
2,707.8100 TUSD |
2,743.9800 TUSD |
2,780.5900 TUSD |
| 2025-02-04 |
2,738.0095 TUSD |
422.0797 ETH |
2,881.6500 TUSD |
2,619.1100 TUSD |
2,705.5300 TUSD |
2,716.6200 TUSD |
| 2025-02-03 |
2,615.1687 TUSD |
446.5527 ETH |
2,876.0200 TUSD |
2,166.3400 TUSD |
2,521.6200 TUSD |
2,890.7800 TUSD |
| 2025-02-02 |
2,994.7797 TUSD |
131.8755 ETH |
3,120.5100 TUSD |
2,764.3200 TUSD |
2,868.3300 TUSD |
2,834.4400 TUSD |
| 2025-02-01 |
3,246.3560 TUSD |
51.3637 ETH |
3,300.7700 TUSD |
3,156.2500 TUSD |
3,184.3700 TUSD |
3,157.6000 TUSD |
| 2025-01-31 |
3,348.1466 TUSD |
86.7109 ETH |
3,261.0600 TUSD |
3,220.3100 TUSD |
3,237.9100 TUSD |
3,290.0500 TUSD |
| 2025-01-30 |
3,228.7305 TUSD |
127.5890 ETH |
3,119.4600 TUSD |
3,098.1100 TUSD |
3,129.2300 TUSD |
3,259.3700 TUSD |
| 2025-01-29 |
3,131.8598 TUSD |
67.0525 ETH |
3,086.7800 TUSD |
3,060.9400 TUSD |
3,108.5500 TUSD |
3,148.4100 TUSD |
| 2025-01-28 |
3,141.7590 TUSD |
66.6636 ETH |
3,188.3900 TUSD |
3,049.3900 TUSD |
3,095.0400 TUSD |
3,080.1200 TUSD |
| 2025-01-27 |
3,110.9903 TUSD |
142.4757 ETH |
3,235.3000 TUSD |
3,028.7100 TUSD |
3,075.7900 TUSD |
3,169.8700 TUSD |
| 2025-01-26 |
3,327.6292 TUSD |
20.5576 ETH |
3,326.1800 TUSD |
3,296.6900 TUSD |
3,302.4400 TUSD |
3,296.6900 TUSD |
| 2025-01-25 |
3,308.2086 TUSD |
31.8492 ETH |
3,315.4000 TUSD |
3,275.2500 TUSD |
3,295.4500 TUSD |
3,348.5700 TUSD |
| 2025-01-24 |
3,365.6549 TUSD |
63.3470 ETH |
3,349.0900 TUSD |
3,283.1900 TUSD |
3,316.1200 TUSD |
3,320.4500 TUSD |
| 2025-01-23 |
3,237.6601 TUSD |
114.9678 ETH |
3,240.0400 TUSD |
3,176.8100 TUSD |
3,214.6900 TUSD |
3,311.9000 TUSD |
| 2025-01-22 |
3,298.3173 TUSD |
55.6782 ETH |
3,331.7500 TUSD |
3,224.8600 TUSD |
3,245.6500 TUSD |
3,242.7300 TUSD |
| 2025-01-21 |
3,291.9751 TUSD |
84.1382 ETH |
3,287.0600 TUSD |
3,212.3200 TUSD |
3,256.9500 TUSD |
3,318.4000 TUSD |
| 2025-01-20 |
3,327.6395 TUSD |
220.3968 ETH |
3,216.5500 TUSD |
3,147.9400 TUSD |
3,223.1000 TUSD |
3,298.3400 TUSD |
| 2025-01-19 |
3,285.0585 TUSD |
259.1273 ETH |
3,305.6800 TUSD |
3,129.8900 TUSD |
3,188.6400 TUSD |
3,284.6300 TUSD |
| 2025-01-18 |
3,316.2256 TUSD |
114.8741 ETH |
3,471.4200 TUSD |
3,227.5000 TUSD |
3,276.1900 TUSD |
3,309.1400 TUSD |
| 2025-01-17 |
3,404.9848 TUSD |
105.1658 ETH |
3,312.8100 TUSD |
3,309.7000 TUSD |
3,317.6000 TUSD |
3,465.1900 TUSD |
| 2025-01-16 |
3,348.7937 TUSD |
68.9680 ETH |
3,451.5200 TUSD |
3,266.7500 TUSD |
3,309.8600 TUSD |
3,302.6700 TUSD |
| 2025-01-15 |
3,288.5015 TUSD |
87.3035 ETH |
3,226.3300 TUSD |
3,187.1400 TUSD |
3,209.1100 TUSD |
3,426.8800 TUSD |
| 2025-01-14 |
3,200.0414 TUSD |
77.2818 ETH |
3,135.5800 TUSD |
3,124.4600 TUSD |
3,144.9000 TUSD |
3,229.6700 TUSD |
| 2025-01-13 |
3,119.2218 TUSD |
203.1582 ETH |
3,267.4800 TUSD |
2,920.6800 TUSD |
3,032.7100 TUSD |
3,133.8600 TUSD |
| 2025-01-12 |
3,264.8042 TUSD |
34.6693 ETH |
3,282.9900 TUSD |
3,225.8700 TUSD |
3,243.5300 TUSD |
3,263.3900 TUSD |
| 2025-01-11 |
3,262.5621 TUSD |
36.8438 ETH |
3,267.4300 TUSD |
3,215.1700 TUSD |
3,236.5500 TUSD |
3,288.1000 TUSD |
| 2025-01-10 |
3,265.0838 TUSD |
65.0614 ETH |
3,218.7900 TUSD |
3,196.4200 TUSD |
3,229.9600 TUSD |
3,261.4100 TUSD |
| 2025-01-09 |
3,271.8611 TUSD |
74.0042 ETH |
3,325.4100 TUSD |
3,159.9600 TUSD |
3,210.4700 TUSD |
3,216.8600 TUSD |
| 2025-01-08 |
3,323.0678 TUSD |
110.5557 ETH |
3,379.6700 TUSD |
3,202.8000 TUSD |
3,289.2000 TUSD |
3,328.8200 TUSD |
| 2025-01-07 |
3,532.0420 TUSD |
147.1288 ETH |
3,681.4500 TUSD |
3,358.0100 TUSD |
3,384.5900 TUSD |
3,378.6000 TUSD |
| 2025-01-06 |
3,677.3749 TUSD |
70.2390 ETH |
3,634.6500 TUSD |
3,611.3900 TUSD |
3,644.4700 TUSD |
3,675.5800 TUSD |
| 2025-01-05 |
3,625.4418 TUSD |
31.8904 ETH |
3,650.7000 TUSD |
3,592.6600 TUSD |
3,615.7100 TUSD |
3,634.3500 TUSD |