Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1,415.0018 TUSD |
149.3086 ETH |
1,441.3000 TUSD |
1,357.0000 TUSD |
1,375.5000 TUSD |
1,412.6800 TUSD |
| 2022-07-25 |
1,523.6701 TUSD |
170.7595 ETH |
1,597.5200 TUSD |
1,448.9800 TUSD |
1,481.9900 TUSD |
1,480.8900 TUSD |
| 2022-07-24 |
1,589.4527 TUSD |
163.9599 ETH |
1,549.8000 TUSD |
1,547.9700 TUSD |
1,562.8700 TUSD |
1,606.4200 TUSD |
| 2022-07-23 |
1,540.4749 TUSD |
177.9892 ETH |
1,536.2200 TUSD |
1,488.0300 TUSD |
1,513.0000 TUSD |
1,552.6800 TUSD |
| 2022-07-22 |
1,575.9447 TUSD |
299.3960 ETH |
1,575.2000 TUSD |
1,518.5400 TUSD |
1,535.3300 TUSD |
1,536.6300 TUSD |
| 2022-07-21 |
1,519.2617 TUSD |
345.0989 ETH |
1,522.2100 TUSD |
1,468.1100 TUSD |
1,491.7200 TUSD |
1,577.7200 TUSD |
| 2022-07-20 |
1,558.1454 TUSD |
267.3262 ETH |
1,544.2300 TUSD |
1,494.8200 TUSD |
1,534.1100 TUSD |
1,529.3500 TUSD |
| 2022-07-19 |
1,547.4732 TUSD |
421.6929 ETH |
1,582.1400 TUSD |
1,493.6800 TUSD |
1,522.5000 TUSD |
1,571.9900 TUSD |
| 2022-07-18 |
1,475.9189 TUSD |
164.2687 ETH |
1,337.3000 TUSD |
1,337.3000 TUSD |
1,354.5000 TUSD |
1,542.5100 TUSD |
| 2022-07-17 |
1,358.7854 TUSD |
415.2863 ETH |
1,355.9000 TUSD |
1,321.3900 TUSD |
1,342.3400 TUSD |
1,354.2100 TUSD |
| 2022-07-16 |
1,285.3518 TUSD |
837.0632 ETH |
1,231.6500 TUSD |
1,191.3000 TUSD |
1,199.7900 TUSD |
1,355.1500 TUSD |
| 2022-07-15 |
1,224.9542 TUSD |
684.9699 ETH |
1,192.5500 TUSD |
1,181.3100 TUSD |
1,192.9200 TUSD |
1,230.4600 TUSD |
| 2022-07-14 |
1,145.6199 TUSD |
568.7673 ETH |
1,112.7600 TUSD |
1,073.7600 TUSD |
1,087.5300 TUSD |
1,191.5200 TUSD |
| 2022-07-13 |
1,065.8841 TUSD |
405.3476 ETH |
1,038.7800 TUSD |
1,007.5000 TUSD |
1,044.8900 TUSD |
1,111.6900 TUSD |
| 2022-07-12 |
1,066.4453 TUSD |
322.9522 ETH |
1,094.5400 TUSD |
1,032.8100 TUSD |
1,046.9600 TUSD |
1,042.1000 TUSD |
| 2022-07-11 |
1,119.9527 TUSD |
486.4818 ETH |
1,166.0600 TUSD |
1,089.8300 TUSD |
1,100.1100 TUSD |
1,098.7000 TUSD |
| 2022-07-10 |
1,179.6418 TUSD |
189.0921 ETH |
1,216.6800 TUSD |
1,153.6400 TUSD |
1,166.0600 TUSD |
1,166.0600 TUSD |
| 2022-07-09 |
1,218.8712 TUSD |
138.0274 ETH |
1,214.2000 TUSD |
1,205.8300 TUSD |
1,214.9900 TUSD |
1,216.8300 TUSD |
| 2022-07-08 |
1,233.9335 TUSD |
426.8104 ETH |
1,236.9300 TUSD |
1,188.8700 TUSD |
1,217.9300 TUSD |
1,230.9000 TUSD |
| 2022-07-07 |
1,199.8747 TUSD |
406.9423 ETH |
1,185.6300 TUSD |
1,161.2200 TUSD |
1,168.1900 TUSD |
1,229.5600 TUSD |
| 2022-07-06 |
1,139.3669 TUSD |
434.8557 ETH |
1,132.6500 TUSD |
1,110.6600 TUSD |
1,121.8800 TUSD |
1,188.1500 TUSD |
| 2022-07-05 |
1,137.0929 TUSD |
762.9946 ETH |
1,149.2900 TUSD |
1,075.6100 TUSD |
1,093.3300 TUSD |
1,133.7000 TUSD |
| 2022-07-04 |
1,097.4570 TUSD |
610.2127 ETH |
1,072.5100 TUSD |
1,045.3700 TUSD |
1,050.3500 TUSD |
1,148.8000 TUSD |
| 2022-07-03 |
1,060.5891 TUSD |
578.3525 ETH |
1,066.4300 TUSD |
1,030.8300 TUSD |
1,051.0600 TUSD |
1,074.7700 TUSD |
| 2022-07-02 |
1,052.3689 TUSD |
912.2387 ETH |
1,057.5900 TUSD |
1,027.2300 TUSD |
1,042.0300 TUSD |
1,066.7000 TUSD |
| 2022-07-01 |
1,065.7493 TUSD |
1,176.0222 ETH |
1,069.7700 TUSD |
1,034.6300 TUSD |
1,049.4700 TUSD |
1,070.5300 TUSD |
| 2022-06-30 |
1,043.5584 TUSD |
955.5042 ETH |
1,097.3400 TUSD |
997.3300 TUSD |
1,023.2300 TUSD |
1,024.7700 TUSD |
| 2022-06-29 |
1,112.7982 TUSD |
1,121.0556 ETH |
1,142.6800 TUSD |
1,084.5000 TUSD |
1,103.0700 TUSD |
1,095.2700 TUSD |
| 2022-06-28 |
1,193.9383 TUSD |
651.5483 ETH |
1,190.5200 TUSD |
1,143.4400 TUSD |
1,150.2900 TUSD |
1,147.1100 TUSD |
| 2022-06-27 |
1,205.8460 TUSD |
638.4621 ETH |
1,197.1200 TUSD |
1,175.0400 TUSD |
1,189.8300 TUSD |
1,202.4500 TUSD |
| 2022-06-26 |
1,237.6902 TUSD |
361.1349 ETH |
1,241.4200 TUSD |
1,195.5400 TUSD |
1,215.2500 TUSD |
1,195.5400 TUSD |
| 2022-06-25 |
1,213.3413 TUSD |
637.6954 ETH |
1,219.6300 TUSD |
1,180.3200 TUSD |
1,192.8000 TUSD |
1,244.4400 TUSD |
| 2022-06-24 |
1,180.4754 TUSD |
1,013.8970 ETH |
1,143.0600 TUSD |
1,132.1800 TUSD |
1,141.3600 TUSD |
1,229.0200 TUSD |
| 2022-06-23 |
1,111.4543 TUSD |
799.4166 ETH |
1,048.8200 TUSD |
1,048.2100 TUSD |
1,081.3600 TUSD |
1,144.2800 TUSD |
| 2022-06-22 |
1,084.5001 TUSD |
704.4663 ETH |
1,124.9200 TUSD |
1,041.3900 TUSD |
1,060.3900 TUSD |
1,058.3300 TUSD |
| 2022-06-21 |
1,145.1601 TUSD |
495.3213 ETH |
1,126.7600 TUSD |
1,104.3800 TUSD |
1,126.6600 TUSD |
1,119.1900 TUSD |
| 2022-06-20 |
1,106.6899 TUSD |
895.9789 ETH |
1,128.0800 TUSD |
1,054.0900 TUSD |
1,078.6600 TUSD |
1,109.0900 TUSD |
| 2022-06-19 |
1,013.2260 TUSD |
1,457.5348 ETH |
995.4700 TUSD |
936.6200 TUSD |
962.8500 TUSD |
1,124.2600 TUSD |
| 2022-06-18 |
992.7508 TUSD |
1,106.4671 ETH |
1,084.0000 TUSD |
886.2100 TUSD |
922.7200 TUSD |
994.0300 TUSD |
| 2022-06-17 |
1,088.9769 TUSD |
558.8231 ETH |
1,066.2600 TUSD |
1,050.0000 TUSD |
1,081.4600 TUSD |
1,086.1100 TUSD |
| 2022-06-16 |
1,132.7998 TUSD |
933.3217 ETH |
1,235.8000 TUSD |
1,052.1900 TUSD |
1,069.2000 TUSD |
1,055.9800 TUSD |
| 2022-06-15 |
1,121.5601 TUSD |
1,223.4736 ETH |
1,204.9800 TUSD |
1,014.6800 TUSD |
1,033.9700 TUSD |
1,221.0400 TUSD |
| 2022-06-14 |
1,186.4022 TUSD |
2,063.9538 ETH |
1,207.5900 TUSD |
1,074.3800 TUSD |
1,130.3600 TUSD |
1,212.8300 TUSD |
| 2022-06-13 |
1,258.2455 TUSD |
3,327.4736 ETH |
1,432.6500 TUSD |
1,013.7900 TUSD |
1,200.5600 TUSD |
1,173.1600 TUSD |
| 2022-06-12 |
1,480.7777 TUSD |
478.9008 ETH |
1,532.5700 TUSD |
1,427.4900 TUSD |
1,452.5000 TUSD |
1,462.1700 TUSD |
| 2022-06-11 |
1,558.0844 TUSD |
581.6595 ETH |
1,661.0900 TUSD |
1,500.0000 TUSD |
1,531.1800 TUSD |
1,537.7900 TUSD |
| 2022-06-10 |
1,723.3629 TUSD |
813.5122 ETH |
1,787.2100 TUSD |
1,662.4900 TUSD |
1,674.3300 TUSD |
1,669.5200 TUSD |
| 2022-06-09 |
1,795.1258 TUSD |
530.6207 ETH |
1,790.7700 TUSD |
1,775.5800 TUSD |
1,789.0400 TUSD |
1,789.0400 TUSD |
| 2022-06-08 |
1,799.2239 TUSD |
400.3485 ETH |
1,813.7900 TUSD |
1,765.3100 TUSD |
1,792.2200 TUSD |
1,790.2200 TUSD |
| 2022-06-07 |
1,774.9848 TUSD |
949.1604 ETH |
1,858.3600 TUSD |
1,726.1900 TUSD |
1,740.9100 TUSD |
1,818.2400 TUSD |