Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,124.8530 TUSD |
16.3544 ETH |
2,124.7900 TUSD |
2,093.8700 TUSD |
2,116.6800 TUSD |
2,148.6700 TUSD |
| 2026-03-04 |
2,096.5800 TUSD |
60.9792 ETH |
1,980.1000 TUSD |
1,946.7000 TUSD |
1,963.8300 TUSD |
2,160.1300 TUSD |
| 2026-03-03 |
1,993.0297 TUSD |
67.4033 ETH |
2,030.5500 TUSD |
1,931.2500 TUSD |
1,961.4700 TUSD |
1,990.5600 TUSD |
| 2026-03-02 |
1,961.4510 TUSD |
110.9139 ETH |
1,943.5700 TUSD |
1,924.2200 TUSD |
1,943.9600 TUSD |
2,029.4900 TUSD |
| 2026-03-01 |
1,980.5037 TUSD |
127.3031 ETH |
1,967.8000 TUSD |
1,911.2000 TUSD |
1,933.6500 TUSD |
1,936.6400 TUSD |
| 2026-02-28 |
1,892.3127 TUSD |
52.3178 ETH |
1,936.1700 TUSD |
1,840.0700 TUSD |
1,862.1400 TUSD |
1,964.9300 TUSD |
| 2026-02-27 |
1,978.4869 TUSD |
45.9611 ETH |
2,028.2300 TUSD |
1,893.1800 TUSD |
1,924.2200 TUSD |
1,921.5800 TUSD |
| 2026-02-26 |
2,035.6543 TUSD |
113.7305 ETH |
2,055.7500 TUSD |
1,979.0400 TUSD |
1,998.7200 TUSD |
2,027.6100 TUSD |
| 2026-02-25 |
1,943.3520 TUSD |
64.2209 ETH |
1,853.1600 TUSD |
1,849.7200 TUSD |
1,856.0100 TUSD |
2,076.1000 TUSD |
| 2026-02-24 |
1,828.8575 TUSD |
42.4695 ETH |
1,862.1400 TUSD |
1,803.7400 TUSD |
1,825.8300 TUSD |
1,858.9700 TUSD |
| 2026-02-23 |
1,887.9432 TUSD |
33.6167 ETH |
1,956.7800 TUSD |
1,841.5100 TUSD |
1,862.7000 TUSD |
1,862.0000 TUSD |
| 2026-02-22 |
1,959.4887 TUSD |
14.6449 ETH |
1,974.6200 TUSD |
1,936.6400 TUSD |
1,942.5900 TUSD |
1,942.5900 TUSD |
| 2026-02-21 |
1,976.6998 TUSD |
55.3289 ETH |
1,965.0800 TUSD |
1,955.7800 TUSD |
1,960.8800 TUSD |
1,975.3400 TUSD |
| 2026-02-20 |
1,959.4249 TUSD |
165.1105 ETH |
1,955.2600 TUSD |
1,929.3400 TUSD |
1,949.0600 TUSD |
1,974.0600 TUSD |
| 2026-02-19 |
1,957.3994 TUSD |
35.0726 ETH |
1,961.4700 TUSD |
1,911.8100 TUSD |
1,930.4300 TUSD |
1,951.5000 TUSD |
| 2026-02-18 |
1,980.4414 TUSD |
28.5181 ETH |
1,996.1000 TUSD |
1,930.4300 TUSD |
1,945.5200 TUSD |
1,951.5600 TUSD |
| 2026-02-17 |
1,992.4037 TUSD |
62.8609 ETH |
2,001.6500 TUSD |
1,947.6500 TUSD |
1,967.6800 TUSD |
2,003.8600 TUSD |
| 2026-02-16 |
1,978.2857 TUSD |
69.8064 ETH |
1,969.1800 TUSD |
1,941.9800 TUSD |
1,961.4700 TUSD |
1,996.3200 TUSD |
| 2026-02-15 |
1,990.4410 TUSD |
102.9748 ETH |
2,088.5600 TUSD |
1,933.9900 TUSD |
1,958.8500 TUSD |
1,974.5900 TUSD |
| 2026-02-14 |
2,077.1102 TUSD |
21.0920 ETH |
2,050.3100 TUSD |
2,042.8300 TUSD |
2,052.9400 TUSD |
2,087.9500 TUSD |
| 2026-02-13 |
1,990.8720 TUSD |
22.1644 ETH |
1,955.2600 TUSD |
1,928.9200 TUSD |
1,940.1200 TUSD |
2,054.7000 TUSD |
| 2026-02-12 |
1,960.7761 TUSD |
29.2020 ETH |
1,944.4900 TUSD |
1,903.6300 TUSD |
1,924.5400 TUSD |
1,926.0600 TUSD |
| 2026-02-11 |
1,951.4232 TUSD |
164.4984 ETH |
2,029.7600 TUSD |
1,907.6900 TUSD |
1,942.8500 TUSD |
1,950.1900 TUSD |
| 2026-02-10 |
2,031.1935 TUSD |
77.4131 ETH |
2,110.4700 TUSD |
1,997.9500 TUSD |
2,017.3500 TUSD |
2,017.5500 TUSD |
| 2026-02-09 |
2,076.9529 TUSD |
70.2842 ETH |
2,092.0700 TUSD |
2,015.2700 TUSD |
2,035.9700 TUSD |
2,122.8800 TUSD |
| 2026-02-08 |
2,113.8029 TUSD |
53.0790 ETH |
2,089.2900 TUSD |
2,071.0700 TUSD |
2,081.7700 TUSD |
2,112.2200 TUSD |
| 2026-02-07 |
2,047.4326 TUSD |
317.2343 ETH |
2,060.8000 TUSD |
1,998.0300 TUSD |
2,017.3500 TUSD |
2,085.6400 TUSD |
| 2026-02-06 |
1,928.7048 TUSD |
263.8326 ETH |
1,831.1000 TUSD |
1,750.4600 TUSD |
1,893.1800 TUSD |
2,053.3900 TUSD |
| 2026-02-05 |
2,033.3701 TUSD |
163.9476 ETH |
2,144.9100 TUSD |
1,821.0600 TUSD |
1,886.9700 TUSD |
1,880.1500 TUSD |
| 2026-02-04 |
2,180.1941 TUSD |
122.2999 ETH |
2,233.5300 TUSD |
2,079.4300 TUSD |
2,155.0900 TUSD |
2,147.6600 TUSD |
| 2026-02-03 |
2,251.0890 TUSD |
115.4936 ETH |
2,344.4200 TUSD |
2,116.6800 TUSD |
2,203.9400 TUSD |
2,292.7300 TUSD |
| 2026-02-02 |
2,273.7528 TUSD |
102.4389 ETH |
2,278.2300 TUSD |
2,160.1300 TUSD |
2,234.7700 TUSD |
2,343.1100 TUSD |
| 2026-02-01 |
2,367.8982 TUSD |
65.7342 ETH |
2,451.2800 TUSD |
2,284.6100 TUSD |
2,317.3200 TUSD |
2,329.1900 TUSD |
| 2026-01-31 |
2,439.9776 TUSD |
75.3886 ETH |
2,710.8100 TUSD |
2,255.1300 TUSD |
2,406.9800 TUSD |
2,417.4600 TUSD |
| 2026-01-30 |
2,726.8881 TUSD |
35.8848 ETH |
2,813.8700 TUSD |
2,643.8500 TUSD |
2,708.6400 TUSD |
2,704.5400 TUSD |
| 2026-01-29 |
2,855.2082 TUSD |
22.5162 ETH |
3,009.4200 TUSD |
2,760.0000 TUSD |
2,809.0400 TUSD |
2,825.0000 TUSD |
| 2026-01-28 |
3,020.3836 TUSD |
13.1708 ETH |
3,027.6600 TUSD |
2,987.4600 TUSD |
3,001.7500 TUSD |
3,012.7500 TUSD |
| 2026-01-27 |
2,949.4844 TUSD |
13.5920 ETH |
2,921.5400 TUSD |
2,905.7500 TUSD |
2,914.4600 TUSD |
3,007.6100 TUSD |
| 2026-01-26 |
2,904.1639 TUSD |
35.3842 ETH |
2,813.4400 TUSD |
2,813.4400 TUSD |
2,845.9500 TUSD |
2,926.4000 TUSD |
| 2026-01-25 |
2,863.2679 TUSD |
21.4926 ETH |
2,954.3200 TUSD |
2,790.5600 TUSD |
2,814.9400 TUSD |
2,819.2100 TUSD |
| 2026-01-24 |
2,958.3637 TUSD |
3.8171 ETH |
2,958.3600 TUSD |
2,946.3200 TUSD |
2,952.5200 TUSD |
2,957.3400 TUSD |
| 2026-01-23 |
2,950.5202 TUSD |
14.6936 ETH |
2,954.2400 TUSD |
2,896.9500 TUSD |
2,930.4700 TUSD |
2,945.1300 TUSD |
| 2026-01-22 |
2,979.0620 TUSD |
11.6726 ETH |
2,989.7300 TUSD |
2,911.3400 TUSD |
2,949.7800 TUSD |
2,951.6400 TUSD |
| 2026-01-21 |
2,963.3549 TUSD |
22.0359 ETH |
2,946.5100 TUSD |
2,871.1500 TUSD |
2,910.4600 TUSD |
3,018.2300 TUSD |
| 2026-01-20 |
3,092.5938 TUSD |
24.5266 ETH |
3,198.3800 TUSD |
2,985.8000 TUSD |
2,992.2000 TUSD |
2,992.2000 TUSD |
| 2026-01-19 |
3,210.8413 TUSD |
13.2120 ETH |
3,280.0000 TUSD |
3,170.1100 TUSD |
3,193.7300 TUSD |
3,178.2200 TUSD |
| 2026-01-18 |
3,330.1239 TUSD |
12.1895 ETH |
3,313.7200 TUSD |
3,300.0700 TUSD |
3,300.7300 TUSD |
3,344.3900 TUSD |
| 2026-01-17 |
3,304.6821 TUSD |
22.2920 ETH |
3,296.6400 TUSD |
3,285.8200 TUSD |
3,290.0000 TUSD |
3,300.6400 TUSD |
| 2026-01-16 |
3,288.9212 TUSD |
21.7322 ETH |
3,319.9700 TUSD |
3,254.4500 TUSD |
3,271.1500 TUSD |
3,292.9600 TUSD |
| 2026-01-15 |
3,318.5029 TUSD |
15.4007 ETH |
3,345.9000 TUSD |
3,277.0500 TUSD |
3,291.7300 TUSD |
3,296.9700 TUSD |