Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,117.7980 TUSD |
34.9527 ETH |
3,143.6300 TUSD |
3,035.3300 TUSD |
3,111.8900 TUSD |
3,035.3300 TUSD |
| 2025-12-04 |
3,194.2275 TUSD |
28.2232 ETH |
3,194.8300 TUSD |
3,075.5000 TUSD |
3,139.8400 TUSD |
3,137.7500 TUSD |
| 2025-12-03 |
3,086.0722 TUSD |
111.1403 ETH |
3,006.3900 TUSD |
3,002.1100 TUSD |
3,014.9500 TUSD |
3,194.3200 TUSD |
| 2025-12-02 |
2,925.6756 TUSD |
18.6254 ETH |
2,806.7600 TUSD |
2,793.9000 TUSD |
2,809.4700 TUSD |
3,020.4100 TUSD |
| 2025-12-01 |
2,842.0994 TUSD |
42.6205 ETH |
3,004.6600 TUSD |
2,730.8000 TUSD |
2,753.6600 TUSD |
2,813.9400 TUSD |
| 2025-11-30 |
3,025.5572 TUSD |
14.3814 ETH |
2,998.6600 TUSD |
2,986.9500 TUSD |
3,002.0300 TUSD |
3,029.2600 TUSD |
| 2025-11-29 |
3,010.9634 TUSD |
17.9186 ETH |
3,044.7800 TUSD |
2,974.0700 TUSD |
2,997.8600 TUSD |
2,998.4600 TUSD |
| 2025-11-28 |
3,057.7103 TUSD |
25.7526 ETH |
3,025.1100 TUSD |
3,004.8800 TUSD |
3,016.5800 TUSD |
3,046.0700 TUSD |
| 2025-11-27 |
3,049.0749 TUSD |
20.2765 ETH |
3,035.4600 TUSD |
2,996.7600 TUSD |
3,004.8100 TUSD |
3,018.0800 TUSD |
| 2025-11-26 |
2,968.5130 TUSD |
25.4778 ETH |
2,969.9200 TUSD |
2,900.0000 TUSD |
2,923.9300 TUSD |
3,033.1300 TUSD |
| 2025-11-25 |
2,923.8862 TUSD |
12.5564 ETH |
2,953.8900 TUSD |
2,870.7100 TUSD |
2,884.5600 TUSD |
2,941.2700 TUSD |
| 2025-11-24 |
2,879.9464 TUSD |
37.9426 ETH |
2,800.1700 TUSD |
2,777.8000 TUSD |
2,806.7600 TUSD |
2,979.0100 TUSD |
| 2025-11-23 |
2,830.8116 TUSD |
30.1881 ETH |
2,795.6000 TUSD |
2,779.8400 TUSD |
2,795.6000 TUSD |
2,807.3400 TUSD |
| 2025-11-22 |
2,739.6321 TUSD |
27.4039 ETH |
2,774.4000 TUSD |
2,711.9200 TUSD |
2,736.5000 TUSD |
2,796.3100 TUSD |
| 2025-11-21 |
2,695.1197 TUSD |
227.1484 ETH |
2,854.5400 TUSD |
2,622.9800 TUSD |
2,696.0900 TUSD |
2,768.1100 TUSD |
| 2025-11-20 |
2,953.0496 TUSD |
43.3712 ETH |
3,032.8900 TUSD |
2,805.8400 TUSD |
2,856.6800 TUSD |
2,897.3600 TUSD |
| 2025-11-19 |
2,958.6944 TUSD |
98.4852 ETH |
3,121.5100 TUSD |
2,883.7000 TUSD |
2,912.1600 TUSD |
2,990.2000 TUSD |
| 2025-11-18 |
3,064.0336 TUSD |
30.7573 ETH |
3,048.0200 TUSD |
2,961.1900 TUSD |
3,021.7100 TUSD |
3,113.6500 TUSD |
| 2025-11-17 |
3,112.4544 TUSD |
27.9860 ETH |
3,107.2200 TUSD |
2,974.0700 TUSD |
3,030.1500 TUSD |
3,036.4100 TUSD |
| 2025-11-16 |
3,118.4741 TUSD |
33.6228 ETH |
3,187.0400 TUSD |
3,029.1700 TUSD |
3,097.0900 TUSD |
3,034.4300 TUSD |
| 2025-11-15 |
3,190.4630 TUSD |
16.1424 ETH |
3,132.8900 TUSD |
3,130.8800 TUSD |
3,159.4400 TUSD |
3,186.9900 TUSD |
| 2025-11-14 |
3,181.7794 TUSD |
48.9506 ETH |
3,242.9300 TUSD |
3,074.9100 TUSD |
3,150.9600 TUSD |
3,171.3700 TUSD |
| 2025-11-13 |
3,391.9926 TUSD |
39.6479 ETH |
3,422.4200 TUSD |
3,170.3400 TUSD |
3,201.9200 TUSD |
3,246.6200 TUSD |
| 2025-11-12 |
3,449.5406 TUSD |
27.5412 ETH |
3,438.4900 TUSD |
3,386.9400 TUSD |
3,433.0600 TUSD |
3,408.0600 TUSD |
| 2025-11-11 |
3,527.9498 TUSD |
21.0577 ETH |
3,577.5600 TUSD |
3,422.6800 TUSD |
3,446.3200 TUSD |
3,446.3200 TUSD |
| 2025-11-10 |
3,588.2790 TUSD |
24.7289 ETH |
3,587.9900 TUSD |
3,524.4200 TUSD |
3,543.4700 TUSD |
3,578.9200 TUSD |
| 2025-11-09 |
3,506.4639 TUSD |
26.9576 ETH |
3,410.9800 TUSD |
3,377.4800 TUSD |
3,385.8900 TUSD |
3,586.4400 TUSD |
| 2025-11-08 |
3,436.5309 TUSD |
21.7762 ETH |
3,447.1400 TUSD |
3,371.7300 TUSD |
3,392.3200 TUSD |
3,409.9400 TUSD |
| 2025-11-07 |
3,359.0435 TUSD |
17.4088 ETH |
3,329.5100 TUSD |
3,210.8400 TUSD |
3,257.4100 TUSD |
3,462.9300 TUSD |
| 2025-11-06 |
3,347.6603 TUSD |
45.3150 ETH |
3,429.0800 TUSD |
3,263.3900 TUSD |
3,329.5100 TUSD |
3,327.1400 TUSD |
| 2025-11-05 |
3,320.4866 TUSD |
36.4976 ETH |
3,310.5300 TUSD |
3,181.5600 TUSD |
3,263.3900 TUSD |
3,454.9100 TUSD |
| 2025-11-04 |
3,372.7991 TUSD |
59.3300 ETH |
3,611.2600 TUSD |
3,071.4600 TUSD |
3,227.9400 TUSD |
3,308.4400 TUSD |
| 2025-11-03 |
3,678.6358 TUSD |
28.1853 ETH |
3,917.6500 TUSD |
3,573.6700 TUSD |
3,609.9100 TUSD |
3,609.9100 TUSD |
| 2025-11-02 |
3,892.5227 TUSD |
6.0390 ETH |
3,886.3400 TUSD |
3,855.1300 TUSD |
3,861.3200 TUSD |
3,877.0300 TUSD |
| 2025-11-01 |
3,876.1412 TUSD |
18.1084 ETH |
3,859.5500 TUSD |
3,852.3600 TUSD |
3,856.9700 TUSD |
3,884.5300 TUSD |
| 2025-10-31 |
3,853.0998 TUSD |
41.9642 ETH |
3,817.2600 TUSD |
3,817.2600 TUSD |
3,840.3000 TUSD |
3,869.7300 TUSD |
| 2025-10-30 |
3,805.4636 TUSD |
29.2078 ETH |
3,918.5800 TUSD |
3,694.8500 TUSD |
3,744.3400 TUSD |
3,784.0900 TUSD |
| 2025-10-29 |
3,950.8344 TUSD |
22.2213 ETH |
3,988.4300 TUSD |
3,856.4400 TUSD |
3,952.7400 TUSD |
3,924.3900 TUSD |
| 2025-10-28 |
4,041.1520 TUSD |
28.1655 ETH |
4,131.2600 TUSD |
3,953.9500 TUSD |
4,003.3000 TUSD |
3,995.8900 TUSD |
| 2025-10-27 |
4,194.5675 TUSD |
47.1127 ETH |
4,185.2100 TUSD |
4,109.5900 TUSD |
4,147.3800 TUSD |
4,135.4900 TUSD |
| 2025-10-26 |
4,033.6786 TUSD |
18.8094 ETH |
3,961.6900 TUSD |
3,936.9600 TUSD |
3,946.9800 TUSD |
4,081.0300 TUSD |
| 2025-10-25 |
3,950.8555 TUSD |
9.7561 ETH |
3,946.3100 TUSD |
3,922.6600 TUSD |
3,939.8300 TUSD |
3,956.6900 TUSD |
| 2025-10-24 |
3,964.9423 TUSD |
61.5279 ETH |
3,871.9700 TUSD |
3,866.0000 TUSD |
3,887.8700 TUSD |
3,948.3600 TUSD |
| 2025-10-23 |
3,887.0393 TUSD |
29.9988 ETH |
3,814.5400 TUSD |
3,814.5400 TUSD |
3,833.4200 TUSD |
3,872.1400 TUSD |
| 2025-10-22 |
3,830.9573 TUSD |
33.4860 ETH |
3,886.4700 TUSD |
3,729.4700 TUSD |
3,773.9300 TUSD |
3,757.5600 TUSD |
| 2025-10-21 |
3,980.9782 TUSD |
38.0821 ETH |
3,985.1500 TUSD |
3,856.4400 TUSD |
3,881.1600 TUSD |
3,886.7100 TUSD |
| 2025-10-20 |
4,021.4950 TUSD |
22.3287 ETH |
3,992.3700 TUSD |
3,927.3700 TUSD |
3,962.6700 TUSD |
3,995.7300 TUSD |
| 2025-10-19 |
3,938.4566 TUSD |
32.3287 ETH |
3,904.4300 TUSD |
3,843.2600 TUSD |
3,878.8000 TUSD |
4,002.8400 TUSD |
| 2025-10-18 |
3,886.0222 TUSD |
14.5806 ETH |
3,848.9500 TUSD |
3,834.3400 TUSD |
3,856.3100 TUSD |
3,901.1200 TUSD |
| 2025-10-17 |
3,819.6227 TUSD |
26.9358 ETH |
3,906.3400 TUSD |
3,688.5300 TUSD |
3,750.6200 TUSD |
3,860.9000 TUSD |