Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
1,972.3276 TUSD |
43.2567 ETH |
1,969.1800 TUSD |
1,941.9800 TUSD |
1,961.4700 TUSD |
1,973.8900 TUSD |
| 2026-02-15 |
1,990.4410 TUSD |
102.9748 ETH |
2,088.5600 TUSD |
1,933.9900 TUSD |
1,958.8500 TUSD |
1,974.5900 TUSD |
| 2026-02-14 |
2,077.1102 TUSD |
21.0920 ETH |
2,050.3100 TUSD |
2,042.8300 TUSD |
2,052.9400 TUSD |
2,087.9500 TUSD |
| 2026-02-13 |
1,990.8720 TUSD |
22.1644 ETH |
1,955.2600 TUSD |
1,928.9200 TUSD |
1,940.1200 TUSD |
2,054.7000 TUSD |
| 2026-02-12 |
1,960.7761 TUSD |
29.2020 ETH |
1,944.4900 TUSD |
1,903.6300 TUSD |
1,924.5400 TUSD |
1,926.0600 TUSD |
| 2026-02-11 |
1,951.4232 TUSD |
164.4984 ETH |
2,029.7600 TUSD |
1,907.6900 TUSD |
1,942.8500 TUSD |
1,950.1900 TUSD |
| 2026-02-10 |
2,031.1935 TUSD |
77.4131 ETH |
2,110.4700 TUSD |
1,997.9500 TUSD |
2,017.3500 TUSD |
2,017.5500 TUSD |
| 2026-02-09 |
2,076.9529 TUSD |
70.2842 ETH |
2,092.0700 TUSD |
2,015.2700 TUSD |
2,035.9700 TUSD |
2,122.8800 TUSD |
| 2026-02-08 |
2,113.8029 TUSD |
53.0790 ETH |
2,089.2900 TUSD |
2,071.0700 TUSD |
2,081.7700 TUSD |
2,112.2200 TUSD |
| 2026-02-07 |
2,047.4326 TUSD |
317.2343 ETH |
2,060.8000 TUSD |
1,998.0300 TUSD |
2,017.3500 TUSD |
2,085.6400 TUSD |
| 2026-02-06 |
1,928.7048 TUSD |
263.8326 ETH |
1,831.1000 TUSD |
1,750.4600 TUSD |
1,893.1800 TUSD |
2,053.3900 TUSD |
| 2026-02-05 |
2,033.3701 TUSD |
163.9476 ETH |
2,144.9100 TUSD |
1,821.0600 TUSD |
1,886.9700 TUSD |
1,880.1500 TUSD |
| 2026-02-04 |
2,180.1941 TUSD |
122.2999 ETH |
2,233.5300 TUSD |
2,079.4300 TUSD |
2,155.0900 TUSD |
2,147.6600 TUSD |
| 2026-02-03 |
2,251.0890 TUSD |
115.4936 ETH |
2,344.4200 TUSD |
2,116.6800 TUSD |
2,203.9400 TUSD |
2,292.7300 TUSD |
| 2026-02-02 |
2,273.7528 TUSD |
102.4389 ETH |
2,278.2300 TUSD |
2,160.1300 TUSD |
2,234.7700 TUSD |
2,343.1100 TUSD |
| 2026-02-01 |
2,367.8982 TUSD |
65.7342 ETH |
2,451.2800 TUSD |
2,284.6100 TUSD |
2,317.3200 TUSD |
2,329.1900 TUSD |
| 2026-01-31 |
2,439.9776 TUSD |
75.3886 ETH |
2,710.8100 TUSD |
2,255.1300 TUSD |
2,406.9800 TUSD |
2,417.4600 TUSD |
| 2026-01-30 |
2,726.8881 TUSD |
35.8848 ETH |
2,813.8700 TUSD |
2,643.8500 TUSD |
2,708.6400 TUSD |
2,704.5400 TUSD |
| 2026-01-29 |
2,855.2082 TUSD |
22.5162 ETH |
3,009.4200 TUSD |
2,760.0000 TUSD |
2,809.0400 TUSD |
2,825.0000 TUSD |
| 2026-01-28 |
3,020.3836 TUSD |
13.1708 ETH |
3,027.6600 TUSD |
2,987.4600 TUSD |
3,001.7500 TUSD |
3,012.7500 TUSD |
| 2026-01-27 |
2,949.4844 TUSD |
13.5920 ETH |
2,921.5400 TUSD |
2,905.7500 TUSD |
2,914.4600 TUSD |
3,007.6100 TUSD |
| 2026-01-26 |
2,904.1639 TUSD |
35.3842 ETH |
2,813.4400 TUSD |
2,813.4400 TUSD |
2,845.9500 TUSD |
2,926.4000 TUSD |
| 2026-01-25 |
2,863.2679 TUSD |
21.4926 ETH |
2,954.3200 TUSD |
2,790.5600 TUSD |
2,814.9400 TUSD |
2,819.2100 TUSD |
| 2026-01-24 |
2,958.3637 TUSD |
3.8171 ETH |
2,958.3600 TUSD |
2,946.3200 TUSD |
2,952.5200 TUSD |
2,957.3400 TUSD |
| 2026-01-23 |
2,950.5202 TUSD |
14.6936 ETH |
2,954.2400 TUSD |
2,896.9500 TUSD |
2,930.4700 TUSD |
2,945.1300 TUSD |
| 2026-01-22 |
2,979.0620 TUSD |
11.6726 ETH |
2,989.7300 TUSD |
2,911.3400 TUSD |
2,949.7800 TUSD |
2,951.6400 TUSD |
| 2026-01-21 |
2,963.3549 TUSD |
22.0359 ETH |
2,946.5100 TUSD |
2,871.1500 TUSD |
2,910.4600 TUSD |
3,018.2300 TUSD |
| 2026-01-20 |
3,092.5938 TUSD |
24.5266 ETH |
3,198.3800 TUSD |
2,985.8000 TUSD |
2,992.2000 TUSD |
2,992.2000 TUSD |
| 2026-01-19 |
3,210.8413 TUSD |
13.2120 ETH |
3,280.0000 TUSD |
3,170.1100 TUSD |
3,193.7300 TUSD |
3,178.2200 TUSD |
| 2026-01-18 |
3,330.1239 TUSD |
12.1895 ETH |
3,313.7200 TUSD |
3,300.0700 TUSD |
3,300.7300 TUSD |
3,344.3900 TUSD |
| 2026-01-17 |
3,304.6821 TUSD |
22.2920 ETH |
3,296.6400 TUSD |
3,285.8200 TUSD |
3,290.0000 TUSD |
3,300.6400 TUSD |
| 2026-01-16 |
3,288.9212 TUSD |
21.7322 ETH |
3,319.9700 TUSD |
3,254.4500 TUSD |
3,271.1500 TUSD |
3,292.9600 TUSD |
| 2026-01-15 |
3,318.5029 TUSD |
15.4007 ETH |
3,345.9000 TUSD |
3,277.0500 TUSD |
3,291.7300 TUSD |
3,296.9700 TUSD |
| 2026-01-14 |
3,345.9968 TUSD |
31.0437 ETH |
3,336.1800 TUSD |
3,284.9700 TUSD |
3,293.9300 TUSD |
3,352.7800 TUSD |
| 2026-01-13 |
3,185.1563 TUSD |
24.1319 ETH |
3,097.6600 TUSD |
3,097.6600 TUSD |
3,106.2800 TUSD |
3,323.9000 TUSD |
| 2026-01-12 |
3,110.1408 TUSD |
53.1607 ETH |
3,122.5800 TUSD |
3,073.5800 TUSD |
3,100.2600 TUSD |
3,100.2600 TUSD |
| 2026-01-11 |
3,121.2939 TUSD |
8.8352 ETH |
3,089.1800 TUSD |
3,089.1800 TUSD |
3,094.0400 TUSD |
3,117.2200 TUSD |
| 2026-01-10 |
3,095.7727 TUSD |
9.7208 ETH |
3,090.6300 TUSD |
3,085.2100 TUSD |
3,085.7000 TUSD |
3,085.7000 TUSD |
| 2026-01-09 |
3,116.2331 TUSD |
18.9058 ETH |
3,114.9300 TUSD |
3,071.4600 TUSD |
3,093.1100 TUSD |
3,084.9700 TUSD |
| 2026-01-08 |
3,122.6847 TUSD |
11.1520 ETH |
3,163.5000 TUSD |
3,062.7500 TUSD |
3,099.5700 TUSD |
3,133.8300 TUSD |
| 2026-01-07 |
3,189.5097 TUSD |
7.8341 ETH |
3,280.8200 TUSD |
3,136.0100 TUSD |
3,149.1100 TUSD |
3,175.3100 TUSD |
| 2026-01-06 |
3,254.0616 TUSD |
15.8644 ETH |
3,226.4200 TUSD |
3,193.7900 TUSD |
3,220.7700 TUSD |
3,281.5000 TUSD |
| 2026-01-05 |
3,197.0340 TUSD |
22.5305 ETH |
3,156.3500 TUSD |
3,142.2600 TUSD |
3,158.6000 TUSD |
3,236.0500 TUSD |
| 2026-01-04 |
3,145.2388 TUSD |
5.2537 ETH |
3,136.0100 TUSD |
3,128.7600 TUSD |
3,133.9100 TUSD |
3,152.3000 TUSD |
| 2026-01-03 |
3,116.6761 TUSD |
8.3647 ETH |
3,132.0100 TUSD |
3,083.8700 TUSD |
3,100.2000 TUSD |
3,131.6800 TUSD |
| 2026-01-02 |
3,089.5561 TUSD |
35.4928 ETH |
3,009.2100 TUSD |
3,001.4900 TUSD |
3,005.5700 TUSD |
3,140.1800 TUSD |
| 2026-01-01 |
2,992.9174 TUSD |
2.4361 ETH |
2,985.1500 TUSD |
2,980.7600 TUSD |
2,981.6800 TUSD |
2,999.9300 TUSD |
| 2025-12-31 |
2,988.6748 TUSD |
11.2599 ETH |
2,975.5800 TUSD |
2,966.8200 TUSD |
2,972.3800 TUSD |
2,986.7900 TUSD |
| 2025-12-30 |
2,958.1474 TUSD |
21.1678 ETH |
2,942.1900 TUSD |
2,925.9700 TUSD |
2,938.2000 TUSD |
2,974.0500 TUSD |
| 2025-12-29 |
2,992.3360 TUSD |
38.4951 ETH |
2,951.3900 TUSD |
2,918.0000 TUSD |
2,939.6500 TUSD |
2,944.0700 TUSD |