Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3,108.9202 TUSD |
127.5285 ETH |
3,132.6800 TUSD |
3,070.0200 TUSD |
3,115.1300 TUSD |
3,129.0200 TUSD |
| 2024-04-26 |
3,136.0143 TUSD |
411.2035 ETH |
3,155.4000 TUSD |
3,102.3900 TUSD |
3,127.7300 TUSD |
3,130.7700 TUSD |
| 2024-04-25 |
3,137.0128 TUSD |
548.2031 ETH |
3,135.2800 TUSD |
3,071.7100 TUSD |
3,118.0600 TUSD |
3,163.4300 TUSD |
| 2024-04-24 |
3,208.9077 TUSD |
757.1810 ETH |
3,213.4100 TUSD |
3,103.8400 TUSD |
3,138.7100 TUSD |
3,138.1500 TUSD |
| 2024-04-23 |
3,199.6036 TUSD |
685.1791 ETH |
3,192.2100 TUSD |
3,149.0000 TUSD |
3,167.1200 TUSD |
3,204.7300 TUSD |
| 2024-04-22 |
3,189.5927 TUSD |
635.4962 ETH |
3,146.5200 TUSD |
3,128.7700 TUSD |
3,147.3400 TUSD |
3,195.4900 TUSD |
| 2024-04-21 |
3,159.7259 TUSD |
438.9939 ETH |
3,155.0200 TUSD |
3,116.5000 TUSD |
3,147.4600 TUSD |
3,144.2000 TUSD |
| 2024-04-20 |
3,096.4818 TUSD |
526.8494 ETH |
3,056.0400 TUSD |
3,019.4000 TUSD |
3,048.9000 TUSD |
3,157.5500 TUSD |
| 2024-04-19 |
3,029.4434 TUSD |
1,022.1055 ETH |
3,064.2400 TUSD |
2,869.4600 TUSD |
2,950.9400 TUSD |
3,047.4900 TUSD |
| 2024-04-18 |
3,030.1704 TUSD |
570.1564 ETH |
2,986.6300 TUSD |
2,954.9300 TUSD |
2,990.0000 TUSD |
3,065.8600 TUSD |
| 2024-04-17 |
3,029.9279 TUSD |
651.7170 ETH |
3,087.6300 TUSD |
2,918.5000 TUSD |
2,996.6900 TUSD |
3,015.2500 TUSD |
| 2024-04-16 |
3,065.8277 TUSD |
1,092.5015 ETH |
3,106.1300 TUSD |
2,984.9100 TUSD |
3,057.7200 TUSD |
3,084.6700 TUSD |
| 2024-04-15 |
3,154.5198 TUSD |
1,104.3511 ETH |
3,154.3200 TUSD |
3,031.0000 TUSD |
3,117.3000 TUSD |
3,102.0900 TUSD |
| 2024-04-14 |
3,051.2396 TUSD |
1,259.3314 ETH |
3,008.0800 TUSD |
2,911.3000 TUSD |
2,978.7700 TUSD |
3,162.6600 TUSD |
| 2024-04-13 |
3,071.7644 TUSD |
1,435.7699 ETH |
3,241.2400 TUSD |
2,863.1300 TUSD |
2,954.9300 TUSD |
3,032.1600 TUSD |
| 2024-04-12 |
3,357.5199 TUSD |
1,175.3623 ETH |
3,502.7500 TUSD |
3,110.8500 TUSD |
3,223.1500 TUSD |
3,214.9200 TUSD |
| 2024-04-11 |
3,536.7545 TUSD |
574.8601 ETH |
3,543.8000 TUSD |
3,476.4600 TUSD |
3,505.4700 TUSD |
3,505.4700 TUSD |
| 2024-04-10 |
3,499.5250 TUSD |
636.3728 ETH |
3,503.5700 TUSD |
3,418.4500 TUSD |
3,465.3400 TUSD |
3,542.3500 TUSD |
| 2024-04-09 |
3,584.9193 TUSD |
803.4892 ETH |
3,691.9900 TUSD |
3,455.3000 TUSD |
3,506.9600 TUSD |
3,493.6700 TUSD |
| 2024-04-08 |
3,584.7774 TUSD |
1,046.0579 ETH |
3,454.2400 TUSD |
3,405.8400 TUSD |
3,423.8000 TUSD |
3,692.0400 TUSD |
| 2024-04-07 |
3,395.3670 TUSD |
502.9078 ETH |
3,351.9000 TUSD |
3,343.8300 TUSD |
3,359.4100 TUSD |
3,451.3200 TUSD |
| 2024-04-06 |
3,338.0956 TUSD |
431.9065 ETH |
3,317.5700 TUSD |
3,306.7700 TUSD |
3,326.1700 TUSD |
3,363.2700 TUSD |
| 2024-04-05 |
3,289.2843 TUSD |
800.0197 ETH |
3,327.0000 TUSD |
3,209.8700 TUSD |
3,264.7000 TUSD |
3,319.2300 TUSD |
| 2024-04-04 |
3,357.6012 TUSD |
1,224.8197 ETH |
3,310.1900 TUSD |
3,252.0000 TUSD |
3,285.8900 TUSD |
3,327.3700 TUSD |
| 2024-04-03 |
3,310.3190 TUSD |
630.4807 ETH |
3,280.1500 TUSD |
3,205.0900 TUSD |
3,290.7000 TUSD |
3,323.1800 TUSD |
| 2024-04-02 |
3,323.2192 TUSD |
1,229.0166 ETH |
3,507.3100 TUSD |
3,213.7800 TUSD |
3,268.2300 TUSD |
3,292.0000 TUSD |
| 2024-04-01 |
3,514.5209 TUSD |
921.4146 ETH |
3,646.0200 TUSD |
3,418.5200 TUSD |
3,450.8500 TUSD |
3,512.0600 TUSD |
| 2024-03-31 |
3,603.2597 TUSD |
680.4167 ETH |
3,506.4000 TUSD |
3,505.8400 TUSD |
3,521.0000 TUSD |
3,639.9800 TUSD |
| 2024-03-30 |
3,517.5073 TUSD |
564.9138 ETH |
3,508.4100 TUSD |
3,486.3400 TUSD |
3,503.6700 TUSD |
3,504.5900 TUSD |
| 2024-03-29 |
3,532.5916 TUSD |
681.0081 ETH |
3,555.3900 TUSD |
3,470.3000 TUSD |
3,493.3500 TUSD |
3,516.6400 TUSD |
| 2024-03-28 |
3,554.1694 TUSD |
812.5060 ETH |
3,497.2800 TUSD |
3,462.0400 TUSD |
3,495.2200 TUSD |
3,556.5900 TUSD |
| 2024-03-27 |
3,527.2448 TUSD |
853.0152 ETH |
3,516.5300 TUSD |
3,456.8100 TUSD |
3,495.6500 TUSD |
3,510.5200 TUSD |
| 2024-03-26 |
3,541.9811 TUSD |
899.7365 ETH |
3,520.8700 TUSD |
3,473.0400 TUSD |
3,509.5200 TUSD |
3,534.1800 TUSD |
| 2024-03-25 |
3,458.5098 TUSD |
829.3589 ETH |
3,368.4500 TUSD |
3,332.0000 TUSD |
3,356.7700 TUSD |
3,538.7400 TUSD |
| 2024-03-24 |
3,307.3148 TUSD |
456.2821 ETH |
3,295.9400 TUSD |
3,257.0600 TUSD |
3,283.0000 TUSD |
3,356.6900 TUSD |
| 2024-03-23 |
3,339.4490 TUSD |
426.9326 ETH |
3,312.3700 TUSD |
3,247.2900 TUSD |
3,310.7100 TUSD |
3,323.0400 TUSD |
| 2024-03-22 |
3,373.2969 TUSD |
787.0862 ETH |
3,476.5500 TUSD |
3,229.1500 TUSD |
3,278.6100 TUSD |
3,288.4400 TUSD |
| 2024-03-21 |
3,487.6793 TUSD |
966.4025 ETH |
3,490.8100 TUSD |
3,396.6600 TUSD |
3,433.3300 TUSD |
3,468.4900 TUSD |
| 2024-03-20 |
3,264.9882 TUSD |
1,723.5293 ETH |
3,149.0800 TUSD |
3,052.7400 TUSD |
3,132.1800 TUSD |
3,497.9000 TUSD |
| 2024-03-19 |
3,319.9606 TUSD |
1,990.2142 ETH |
3,511.9100 TUSD |
3,144.3000 TUSD |
3,207.1600 TUSD |
3,145.7800 TUSD |
| 2024-03-18 |
3,544.1765 TUSD |
787.0934 ETH |
3,638.5800 TUSD |
3,452.5500 TUSD |
3,503.2300 TUSD |
3,532.4800 TUSD |
| 2024-03-17 |
3,550.3621 TUSD |
892.1929 ETH |
3,520.2800 TUSD |
3,412.8500 TUSD |
3,478.6500 TUSD |
3,640.8400 TUSD |
| 2024-03-16 |
3,646.8624 TUSD |
1,109.7911 ETH |
3,736.4400 TUSD |
3,468.5300 TUSD |
3,555.2000 TUSD |
3,527.8600 TUSD |
| 2024-03-15 |
3,705.6115 TUSD |
1,392.1564 ETH |
3,885.9400 TUSD |
3,537.4900 TUSD |
3,666.4400 TUSD |
3,725.2500 TUSD |
| 2024-03-14 |
3,898.4725 TUSD |
1,362.3079 ETH |
3,999.8200 TUSD |
3,728.0600 TUSD |
3,831.0000 TUSD |
3,886.0700 TUSD |
| 2024-03-13 |
3,999.5191 TUSD |
1,328.3894 ETH |
3,978.8500 TUSD |
3,930.9800 TUSD |
3,985.6600 TUSD |
3,979.3600 TUSD |
| 2024-03-12 |
3,983.6717 TUSD |
1,575.4752 ETH |
4,061.0300 TUSD |
3,832.1700 TUSD |
3,949.6900 TUSD |
3,974.1900 TUSD |
| 2024-03-11 |
3,976.6649 TUSD |
1,606.0084 ETH |
3,877.0500 TUSD |
3,744.9500 TUSD |
3,839.3400 TUSD |
4,058.5600 TUSD |
| 2024-03-10 |
3,902.6087 TUSD |
870.0073 ETH |
3,902.7100 TUSD |
3,792.8600 TUSD |
3,870.4400 TUSD |
3,870.4400 TUSD |
| 2024-03-09 |
3,903.5385 TUSD |
519.0588 ETH |
3,877.6800 TUSD |
3,867.7800 TUSD |
3,887.4400 TUSD |
3,898.4900 TUSD |