Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2,618.7111 TUSD |
56.2265 ETH |
2,607.2900 TUSD |
2,582.7600 TUSD |
2,606.9400 TUSD |
2,592.5500 TUSD |
| 2025-06-02 |
2,525.7975 TUSD |
38.7649 ETH |
2,543.5900 TUSD |
2,481.3200 TUSD |
2,491.4700 TUSD |
2,571.9900 TUSD |
| 2025-06-01 |
2,519.3868 TUSD |
35.5651 ETH |
2,532.2000 TUSD |
2,476.3500 TUSD |
2,500.8300 TUSD |
2,547.7700 TUSD |
| 2025-05-31 |
2,525.5832 TUSD |
47.5480 ETH |
2,535.4000 TUSD |
2,482.6200 TUSD |
2,519.0300 TUSD |
2,548.6800 TUSD |
| 2025-05-30 |
2,592.7821 TUSD |
67.9950 ETH |
2,638.1800 TUSD |
2,530.2400 TUSD |
2,561.4700 TUSD |
2,533.2300 TUSD |
| 2025-05-29 |
2,713.2961 TUSD |
90.7229 ETH |
2,685.6400 TUSD |
2,630.0000 TUSD |
2,660.3600 TUSD |
2,671.8100 TUSD |
| 2025-05-28 |
2,646.5702 TUSD |
36.0329 ETH |
2,665.1200 TUSD |
2,613.9400 TUSD |
2,638.5600 TUSD |
2,649.2000 TUSD |
| 2025-05-27 |
2,647.2584 TUSD |
79.3305 ETH |
2,568.1100 TUSD |
2,515.7400 TUSD |
2,548.2000 TUSD |
2,663.1400 TUSD |
| 2025-05-26 |
2,566.8223 TUSD |
214.2760 ETH |
2,555.7300 TUSD |
2,532.2800 TUSD |
2,547.2600 TUSD |
2,570.7800 TUSD |
| 2025-05-25 |
2,506.6812 TUSD |
68.1236 ETH |
2,535.7200 TUSD |
2,467.0800 TUSD |
2,494.8300 TUSD |
2,542.8800 TUSD |
| 2025-05-24 |
2,553.0440 TUSD |
20.5523 ETH |
2,531.4800 TUSD |
2,522.0000 TUSD |
2,530.0300 TUSD |
2,528.1600 TUSD |
| 2025-05-23 |
2,629.5229 TUSD |
79.8583 ETH |
2,668.6300 TUSD |
2,505.2800 TUSD |
2,544.8100 TUSD |
2,513.3000 TUSD |
| 2025-05-22 |
2,639.6217 TUSD |
55.7492 ETH |
2,554.5100 TUSD |
2,550.7100 TUSD |
2,590.3600 TUSD |
2,647.8200 TUSD |
| 2025-05-21 |
2,547.4979 TUSD |
83.9058 ETH |
2,527.9100 TUSD |
2,456.5100 TUSD |
2,497.7700 TUSD |
2,506.2600 TUSD |
| 2025-05-20 |
2,504.1759 TUSD |
63.2051 ETH |
2,533.2400 TUSD |
2,122.8800 TUSD |
2,489.5700 TUSD |
2,523.3800 TUSD |
| 2025-05-19 |
2,459.7222 TUSD |
79.6684 ETH |
2,499.2000 TUSD |
2,354.2000 TUSD |
2,387.9500 TUSD |
2,526.0100 TUSD |
| 2025-05-18 |
2,490.6934 TUSD |
63.4583 ETH |
2,479.8200 TUSD |
2,321.1600 TUSD |
2,410.0800 TUSD |
2,416.2100 TUSD |
| 2025-05-17 |
2,487.9609 TUSD |
57.5453 ETH |
2,537.2100 TUSD |
2,452.5100 TUSD |
2,477.2600 TUSD |
2,477.2600 TUSD |
| 2025-05-16 |
2,593.1508 TUSD |
48.0207 ETH |
2,553.8000 TUSD |
2,539.5000 TUSD |
2,568.8200 TUSD |
2,562.2900 TUSD |
| 2025-05-15 |
2,559.0895 TUSD |
69.3724 ETH |
2,616.8700 TUSD |
2,484.4500 TUSD |
2,544.4000 TUSD |
2,539.9100 TUSD |
| 2025-05-14 |
2,629.3326 TUSD |
67.9203 ETH |
2,684.6200 TUSD |
2,553.1000 TUSD |
2,596.8500 TUSD |
2,592.5500 TUSD |
| 2025-05-13 |
2,574.7839 TUSD |
73.8210 ETH |
2,499.5600 TUSD |
2,420.0100 TUSD |
2,448.4100 TUSD |
2,677.5500 TUSD |
| 2025-05-12 |
2,519.7655 TUSD |
66.7340 ETH |
2,519.7400 TUSD |
2,414.1700 TUSD |
2,469.4300 TUSD |
2,497.8900 TUSD |
| 2025-05-11 |
2,518.6673 TUSD |
70.9842 ETH |
2,588.3900 TUSD |
2,443.2400 TUSD |
2,484.5400 TUSD |
2,495.7500 TUSD |
| 2025-05-10 |
2,437.2389 TUSD |
114.3556 ETH |
2,348.2600 TUSD |
2,321.1600 TUSD |
2,339.8700 TUSD |
2,589.9000 TUSD |
| 2025-05-09 |
2,317.9343 TUSD |
111.4582 ETH |
2,210.8800 TUSD |
2,189.8000 TUSD |
2,216.7500 TUSD |
2,341.6200 TUSD |
| 2025-05-08 |
2,019.7599 TUSD |
111.1435 ETH |
1,814.8200 TUSD |
1,812.4800 TUSD |
1,831.1000 TUSD |
2,182.6700 TUSD |
| 2025-05-07 |
1,823.4603 TUSD |
54.8469 ETH |
1,819.8900 TUSD |
1,791.9500 TUSD |
1,802.7300 TUSD |
1,824.1500 TUSD |
| 2025-05-06 |
1,788.3026 TUSD |
43.2601 ETH |
1,820.3900 TUSD |
1,755.6000 TUSD |
1,775.0000 TUSD |
1,804.6100 TUSD |
| 2025-05-05 |
1,813.8098 TUSD |
36.4657 ETH |
1,811.1900 TUSD |
1,786.7900 TUSD |
1,802.2400 TUSD |
1,825.8700 TUSD |
| 2025-05-04 |
1,837.3635 TUSD |
38.8029 ETH |
1,840.5600 TUSD |
1,816.2200 TUSD |
1,832.1200 TUSD |
1,821.0400 TUSD |
| 2025-05-03 |
1,834.2691 TUSD |
19.4106 ETH |
1,844.2500 TUSD |
1,814.0300 TUSD |
1,827.8300 TUSD |
1,842.2300 TUSD |
| 2025-05-02 |
1,845.8144 TUSD |
33.4612 ETH |
1,842.9800 TUSD |
1,818.5300 TUSD |
1,827.4300 TUSD |
1,847.8800 TUSD |
| 2025-05-01 |
1,840.6899 TUSD |
33.8790 ETH |
1,796.7600 TUSD |
1,796.7600 TUSD |
1,801.5400 TUSD |
1,840.0100 TUSD |
| 2025-04-30 |
1,789.8065 TUSD |
35.3170 ETH |
1,800.9300 TUSD |
1,740.8800 TUSD |
1,774.0200 TUSD |
1,793.4200 TUSD |
| 2025-04-29 |
1,818.1108 TUSD |
40.6408 ETH |
1,802.1700 TUSD |
1,793.2100 TUSD |
1,797.8700 TUSD |
1,797.4400 TUSD |
| 2025-04-28 |
1,793.7042 TUSD |
52.1771 ETH |
1,794.9700 TUSD |
1,749.6000 TUSD |
1,770.5700 TUSD |
1,796.2100 TUSD |
| 2025-04-27 |
1,810.0715 TUSD |
35.1085 ETH |
1,825.0000 TUSD |
1,785.4000 TUSD |
1,797.9300 TUSD |
1,796.7400 TUSD |
| 2025-04-26 |
1,805.5035 TUSD |
40.7316 ETH |
1,795.0700 TUSD |
1,783.0000 TUSD |
1,798.1300 TUSD |
1,823.3900 TUSD |
| 2025-04-25 |
1,791.9561 TUSD |
51.8850 ETH |
1,771.1600 TUSD |
1,742.5600 TUSD |
1,764.5200 TUSD |
1,793.8900 TUSD |
| 2025-04-24 |
1,762.9383 TUSD |
41.8797 ETH |
1,799.3300 TUSD |
1,728.1400 TUSD |
1,749.6000 TUSD |
1,760.9600 TUSD |
| 2025-04-23 |
1,796.9576 TUSD |
93.4948 ETH |
1,760.3300 TUSD |
1,749.6000 TUSD |
1,764.3400 TUSD |
1,794.8800 TUSD |
| 2025-04-22 |
1,665.5873 TUSD |
63.9722 ETH |
1,582.1800 TUSD |
1,543.6500 TUSD |
1,582.3400 TUSD |
1,755.0700 TUSD |
| 2025-04-21 |
1,614.0577 TUSD |
78.2226 ETH |
1,592.4500 TUSD |
1,569.6400 TUSD |
1,576.0800 TUSD |
1,576.0800 TUSD |
| 2025-04-20 |
1,589.3743 TUSD |
42.1535 ETH |
1,615.3800 TUSD |
1,568.7800 TUSD |
1,580.3200 TUSD |
1,588.1400 TUSD |
| 2025-04-19 |
1,607.4980 TUSD |
30.9490 ETH |
1,591.3900 TUSD |
1,588.9700 TUSD |
1,592.7700 TUSD |
1,618.3800 TUSD |
| 2025-04-18 |
1,590.8160 TUSD |
11.5191 ETH |
1,583.6100 TUSD |
1,577.7300 TUSD |
1,582.5600 TUSD |
1,599.1700 TUSD |
| 2025-04-17 |
1,600.7348 TUSD |
27.2209 ETH |
1,579.9300 TUSD |
1,567.1400 TUSD |
1,587.5900 TUSD |
1,592.1000 TUSD |
| 2025-04-16 |
1,581.6389 TUSD |
48.1519 ETH |
1,592.6100 TUSD |
1,539.7300 TUSD |
1,580.2000 TUSD |
1,596.0700 TUSD |
| 2025-04-15 |
1,630.0116 TUSD |
50.8230 ETH |
1,627.0400 TUSD |
1,587.0600 TUSD |
1,600.1100 TUSD |
1,591.9700 TUSD |