Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,643.6100 TUSD |
60.1564 ETH |
3,750.5600 TUSD |
3,535.2100 TUSD |
3,600.0000 TUSD |
3,625.3500 TUSD |
| 2025-07-22 |
3,705.6933 TUSD |
59.0995 ETH |
3,769.0100 TUSD |
3,628.7600 TUSD |
3,676.0500 TUSD |
3,749.1500 TUSD |
| 2025-07-21 |
3,787.9210 TUSD |
44.0274 ETH |
3,762.9800 TUSD |
3,713.0300 TUSD |
3,758.1000 TUSD |
3,766.5100 TUSD |
| 2025-07-20 |
3,720.3697 TUSD |
58.9741 ETH |
3,600.0600 TUSD |
3,589.5100 TUSD |
3,604.5300 TUSD |
3,765.2600 TUSD |
| 2025-07-19 |
3,577.2335 TUSD |
29.2880 ETH |
3,559.9200 TUSD |
3,520.0000 TUSD |
3,561.0300 TUSD |
3,590.9300 TUSD |
| 2025-07-18 |
3,594.4040 TUSD |
65.6207 ETH |
3,486.5800 TUSD |
3,469.0600 TUSD |
3,547.9700 TUSD |
3,546.6500 TUSD |
| 2025-07-17 |
3,429.5597 TUSD |
48.9921 ETH |
3,381.5100 TUSD |
3,323.3900 TUSD |
3,352.7100 TUSD |
3,487.9300 TUSD |
| 2025-07-16 |
3,248.5500 TUSD |
61.3475 ETH |
3,148.0600 TUSD |
3,109.3700 TUSD |
3,125.6300 TUSD |
3,362.6900 TUSD |
| 2025-07-15 |
3,028.0618 TUSD |
50.2155 ETH |
3,019.2400 TUSD |
2,940.9600 TUSD |
2,976.0300 TUSD |
3,139.9500 TUSD |
| 2025-07-14 |
3,042.3256 TUSD |
44.6320 ETH |
2,977.5200 TUSD |
2,972.9200 TUSD |
2,981.6100 TUSD |
3,014.6300 TUSD |
| 2025-07-13 |
2,977.6276 TUSD |
30.2356 ETH |
2,946.7300 TUSD |
2,946.7300 TUSD |
2,955.1800 TUSD |
2,963.5900 TUSD |
| 2025-07-12 |
2,948.1103 TUSD |
45.1337 ETH |
2,965.9000 TUSD |
2,914.7200 TUSD |
2,936.6600 TUSD |
2,939.8200 TUSD |
| 2025-07-11 |
2,993.1104 TUSD |
53.5799 ETH |
2,953.3700 TUSD |
2,921.2400 TUSD |
2,961.2300 TUSD |
2,973.2100 TUSD |
| 2025-07-10 |
2,843.5871 TUSD |
59.3852 ETH |
2,775.9100 TUSD |
2,764.4900 TUSD |
2,779.8200 TUSD |
2,948.6000 TUSD |
| 2025-07-09 |
2,700.4069 TUSD |
70.2472 ETH |
2,618.8600 TUSD |
2,599.1600 TUSD |
2,609.1700 TUSD |
2,772.8700 TUSD |
| 2025-07-08 |
2,585.9951 TUSD |
22.1629 ETH |
2,550.7200 TUSD |
2,531.9200 TUSD |
2,545.8300 TUSD |
2,614.4600 TUSD |
| 2025-07-07 |
2,557.1815 TUSD |
26.8106 ETH |
2,577.5100 TUSD |
2,525.0500 TUSD |
2,546.2900 TUSD |
2,550.9400 TUSD |
| 2025-07-06 |
2,542.8246 TUSD |
20.2405 ETH |
2,523.0300 TUSD |
2,510.0000 TUSD |
2,519.6400 TUSD |
2,553.6700 TUSD |
| 2025-07-05 |
2,519.1436 TUSD |
9.7807 ETH |
2,515.0100 TUSD |
2,497.8300 TUSD |
2,511.8900 TUSD |
2,515.5800 TUSD |
| 2025-07-04 |
2,542.8679 TUSD |
35.3062 ETH |
2,600.6100 TUSD |
2,483.9700 TUSD |
2,496.2700 TUSD |
2,528.2500 TUSD |
| 2025-07-03 |
2,598.3295 TUSD |
34.7220 ETH |
2,578.8200 TUSD |
2,553.4900 TUSD |
2,575.5700 TUSD |
2,601.8500 TUSD |
| 2025-07-02 |
2,515.1718 TUSD |
42.0061 ETH |
2,410.0000 TUSD |
2,383.3200 TUSD |
2,415.7900 TUSD |
2,593.9100 TUSD |
| 2025-07-01 |
2,434.4419 TUSD |
24.7888 ETH |
2,492.3500 TUSD |
2,395.6900 TUSD |
2,408.6000 TUSD |
2,408.6000 TUSD |
| 2025-06-30 |
2,488.0307 TUSD |
34.3607 ETH |
2,506.3700 TUSD |
2,442.6800 TUSD |
2,462.7400 TUSD |
2,500.5700 TUSD |
| 2025-06-29 |
2,445.3137 TUSD |
11.5540 ETH |
2,438.3900 TUSD |
2,420.0000 TUSD |
2,435.6500 TUSD |
2,441.2700 TUSD |
| 2025-06-28 |
2,433.4538 TUSD |
9.5196 ETH |
2,427.4900 TUSD |
2,412.8000 TUSD |
2,425.0600 TUSD |
2,443.7000 TUSD |
| 2025-06-27 |
2,434.2266 TUSD |
29.9546 ETH |
2,421.3600 TUSD |
2,389.5400 TUSD |
2,410.8500 TUSD |
2,428.1000 TUSD |
| 2025-06-26 |
2,455.9120 TUSD |
37.3541 ETH |
2,424.9900 TUSD |
2,405.0000 TUSD |
2,429.7000 TUSD |
2,428.1600 TUSD |
| 2025-06-25 |
2,434.3502 TUSD |
31.2624 ETH |
2,453.9600 TUSD |
2,397.6000 TUSD |
2,423.5900 TUSD |
2,422.3000 TUSD |
| 2025-06-24 |
2,430.0824 TUSD |
26.7482 ETH |
2,416.2600 TUSD |
2,383.1200 TUSD |
2,410.1900 TUSD |
2,445.6600 TUSD |
| 2025-06-23 |
2,267.2762 TUSD |
85.9235 ETH |
2,231.6100 TUSD |
2,197.3200 TUSD |
2,247.8200 TUSD |
2,418.6000 TUSD |
| 2025-06-22 |
2,226.6561 TUSD |
67.5635 ETH |
2,309.2200 TUSD |
2,122.0000 TUSD |
2,193.1100 TUSD |
2,135.7100 TUSD |
| 2025-06-21 |
2,361.0755 TUSD |
52.7142 ETH |
2,411.7600 TUSD |
2,258.6900 TUSD |
2,311.6600 TUSD |
2,307.3500 TUSD |
| 2025-06-20 |
2,469.7843 TUSD |
27.2582 ETH |
2,528.1900 TUSD |
2,381.3700 TUSD |
2,429.7000 TUSD |
2,430.6700 TUSD |
| 2025-06-19 |
2,516.9479 TUSD |
44.1193 ETH |
2,538.1300 TUSD |
2,491.9400 TUSD |
2,514.3500 TUSD |
2,526.5300 TUSD |
| 2025-06-18 |
2,530.0963 TUSD |
26.8256 ETH |
2,528.8500 TUSD |
2,480.7800 TUSD |
2,515.0700 TUSD |
2,526.0400 TUSD |
| 2025-06-17 |
2,551.1777 TUSD |
69.1462 ETH |
2,551.3000 TUSD |
2,466.8000 TUSD |
2,499.0400 TUSD |
2,531.2100 TUSD |
| 2025-06-16 |
2,616.8901 TUSD |
52.8959 ETH |
2,550.5200 TUSD |
2,521.8600 TUSD |
2,551.6500 TUSD |
2,678.7600 TUSD |
| 2025-06-15 |
2,547.7386 TUSD |
57.1941 ETH |
2,536.7100 TUSD |
2,511.5800 TUSD |
2,524.1400 TUSD |
2,548.1000 TUSD |
| 2025-06-14 |
2,531.4505 TUSD |
41.1756 ETH |
2,586.4700 TUSD |
2,499.9600 TUSD |
2,524.6400 TUSD |
2,503.4700 TUSD |
| 2025-06-13 |
2,543.0056 TUSD |
223.3406 ETH |
2,670.7400 TUSD |
2,468.7200 TUSD |
2,528.0300 TUSD |
2,581.6700 TUSD |
| 2025-06-12 |
2,776.0194 TUSD |
59.6047 ETH |
2,799.2300 TUSD |
2,740.9600 TUSD |
2,768.1100 TUSD |
2,740.9600 TUSD |
| 2025-06-11 |
2,825.5717 TUSD |
81.9883 ETH |
2,829.4000 TUSD |
2,760.2900 TUSD |
2,790.0300 TUSD |
2,803.3400 TUSD |
| 2025-06-10 |
2,718.5424 TUSD |
138.1185 ETH |
2,687.8000 TUSD |
2,665.2300 TUSD |
2,686.1600 TUSD |
2,742.3800 TUSD |
| 2025-06-09 |
2,583.3755 TUSD |
62.4685 ETH |
2,513.2700 TUSD |
2,483.0100 TUSD |
2,491.1200 TUSD |
2,674.3700 TUSD |
| 2025-06-08 |
2,525.4340 TUSD |
27.1841 ETH |
2,529.4200 TUSD |
2,496.6600 TUSD |
2,506.5700 TUSD |
2,522.8700 TUSD |
| 2025-06-07 |
2,505.3019 TUSD |
39.7185 ETH |
2,480.9500 TUSD |
2,462.5400 TUSD |
2,481.7900 TUSD |
2,530.3500 TUSD |
| 2025-06-06 |
2,476.6391 TUSD |
44.0129 ETH |
2,416.7800 TUSD |
2,390.0000 TUSD |
2,429.8900 TUSD |
2,487.6000 TUSD |
| 2025-06-05 |
2,554.5059 TUSD |
71.0303 ETH |
2,612.2900 TUSD |
2,398.2500 TUSD |
2,438.7700 TUSD |
2,426.5200 TUSD |
| 2025-06-04 |
2,637.5857 TUSD |
65.7594 ETH |
2,596.5700 TUSD |
2,593.1700 TUSD |
2,605.0000 TUSD |
2,610.8500 TUSD |