Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,459.7222 TUSD |
79.6684 ETH |
2,499.2000 TUSD |
2,354.2000 TUSD |
2,387.9500 TUSD |
2,526.0100 TUSD |
| 2025-05-18 |
2,490.6934 TUSD |
63.4583 ETH |
2,479.8200 TUSD |
2,321.1600 TUSD |
2,410.0800 TUSD |
2,416.2100 TUSD |
| 2025-05-17 |
2,487.9609 TUSD |
57.5453 ETH |
2,537.2100 TUSD |
2,452.5100 TUSD |
2,477.2600 TUSD |
2,477.2600 TUSD |
| 2025-05-16 |
2,593.1508 TUSD |
48.0207 ETH |
2,553.8000 TUSD |
2,539.5000 TUSD |
2,568.8200 TUSD |
2,562.2900 TUSD |
| 2025-05-15 |
2,559.0895 TUSD |
69.3724 ETH |
2,616.8700 TUSD |
2,484.4500 TUSD |
2,544.4000 TUSD |
2,539.9100 TUSD |
| 2025-05-14 |
2,629.3326 TUSD |
67.9203 ETH |
2,684.6200 TUSD |
2,553.1000 TUSD |
2,596.8500 TUSD |
2,592.5500 TUSD |
| 2025-05-13 |
2,574.7839 TUSD |
73.8210 ETH |
2,499.5600 TUSD |
2,420.0100 TUSD |
2,448.4100 TUSD |
2,677.5500 TUSD |
| 2025-05-12 |
2,519.7655 TUSD |
66.7340 ETH |
2,519.7400 TUSD |
2,414.1700 TUSD |
2,469.4300 TUSD |
2,497.8900 TUSD |
| 2025-05-11 |
2,518.6673 TUSD |
70.9842 ETH |
2,588.3900 TUSD |
2,443.2400 TUSD |
2,484.5400 TUSD |
2,495.7500 TUSD |
| 2025-05-10 |
2,437.2389 TUSD |
114.3556 ETH |
2,348.2600 TUSD |
2,321.1600 TUSD |
2,339.8700 TUSD |
2,589.9000 TUSD |
| 2025-05-09 |
2,317.9343 TUSD |
111.4582 ETH |
2,210.8800 TUSD |
2,189.8000 TUSD |
2,216.7500 TUSD |
2,341.6200 TUSD |
| 2025-05-08 |
2,019.7599 TUSD |
111.1435 ETH |
1,814.8200 TUSD |
1,812.4800 TUSD |
1,831.1000 TUSD |
2,182.6700 TUSD |
| 2025-05-07 |
1,823.4603 TUSD |
54.8469 ETH |
1,819.8900 TUSD |
1,791.9500 TUSD |
1,802.7300 TUSD |
1,824.1500 TUSD |
| 2025-05-06 |
1,788.3026 TUSD |
43.2601 ETH |
1,820.3900 TUSD |
1,755.6000 TUSD |
1,775.0000 TUSD |
1,804.6100 TUSD |
| 2025-05-05 |
1,813.8098 TUSD |
36.4657 ETH |
1,811.1900 TUSD |
1,786.7900 TUSD |
1,802.2400 TUSD |
1,825.8700 TUSD |
| 2025-05-04 |
1,837.3635 TUSD |
38.8029 ETH |
1,840.5600 TUSD |
1,816.2200 TUSD |
1,832.1200 TUSD |
1,821.0400 TUSD |
| 2025-05-03 |
1,834.2691 TUSD |
19.4106 ETH |
1,844.2500 TUSD |
1,814.0300 TUSD |
1,827.8300 TUSD |
1,842.2300 TUSD |
| 2025-05-02 |
1,845.8144 TUSD |
33.4612 ETH |
1,842.9800 TUSD |
1,818.5300 TUSD |
1,827.4300 TUSD |
1,847.8800 TUSD |
| 2025-05-01 |
1,840.6899 TUSD |
33.8790 ETH |
1,796.7600 TUSD |
1,796.7600 TUSD |
1,801.5400 TUSD |
1,840.0100 TUSD |
| 2025-04-30 |
1,789.8065 TUSD |
35.3170 ETH |
1,800.9300 TUSD |
1,740.8800 TUSD |
1,774.0200 TUSD |
1,793.4200 TUSD |
| 2025-04-29 |
1,818.1108 TUSD |
40.6408 ETH |
1,802.1700 TUSD |
1,793.2100 TUSD |
1,797.8700 TUSD |
1,797.4400 TUSD |
| 2025-04-28 |
1,793.7042 TUSD |
52.1771 ETH |
1,794.9700 TUSD |
1,749.6000 TUSD |
1,770.5700 TUSD |
1,796.2100 TUSD |
| 2025-04-27 |
1,810.0715 TUSD |
35.1085 ETH |
1,825.0000 TUSD |
1,785.4000 TUSD |
1,797.9300 TUSD |
1,796.7400 TUSD |
| 2025-04-26 |
1,805.5035 TUSD |
40.7316 ETH |
1,795.0700 TUSD |
1,783.0000 TUSD |
1,798.1300 TUSD |
1,823.3900 TUSD |
| 2025-04-25 |
1,791.9561 TUSD |
51.8850 ETH |
1,771.1600 TUSD |
1,742.5600 TUSD |
1,764.5200 TUSD |
1,793.8900 TUSD |
| 2025-04-24 |
1,762.9383 TUSD |
41.8797 ETH |
1,799.3300 TUSD |
1,728.1400 TUSD |
1,749.6000 TUSD |
1,760.9600 TUSD |
| 2025-04-23 |
1,796.9576 TUSD |
93.4948 ETH |
1,760.3300 TUSD |
1,749.6000 TUSD |
1,764.3400 TUSD |
1,794.8800 TUSD |
| 2025-04-22 |
1,665.5873 TUSD |
63.9722 ETH |
1,582.1800 TUSD |
1,543.6500 TUSD |
1,582.3400 TUSD |
1,755.0700 TUSD |
| 2025-04-21 |
1,614.0577 TUSD |
78.2226 ETH |
1,592.4500 TUSD |
1,569.6400 TUSD |
1,576.0800 TUSD |
1,576.0800 TUSD |
| 2025-04-20 |
1,589.3743 TUSD |
42.1535 ETH |
1,615.3800 TUSD |
1,568.7800 TUSD |
1,580.3200 TUSD |
1,588.1400 TUSD |
| 2025-04-19 |
1,607.4980 TUSD |
30.9490 ETH |
1,591.3900 TUSD |
1,588.9700 TUSD |
1,592.7700 TUSD |
1,618.3800 TUSD |
| 2025-04-18 |
1,590.8160 TUSD |
11.5191 ETH |
1,583.6100 TUSD |
1,577.7300 TUSD |
1,582.5600 TUSD |
1,599.1700 TUSD |
| 2025-04-17 |
1,600.7348 TUSD |
27.2209 ETH |
1,579.9300 TUSD |
1,567.1400 TUSD |
1,587.5900 TUSD |
1,592.1000 TUSD |
| 2025-04-16 |
1,581.6389 TUSD |
48.1519 ETH |
1,592.6100 TUSD |
1,539.7300 TUSD |
1,580.2000 TUSD |
1,596.0700 TUSD |
| 2025-04-15 |
1,630.0116 TUSD |
50.8230 ETH |
1,627.0400 TUSD |
1,587.0600 TUSD |
1,600.1100 TUSD |
1,591.9700 TUSD |
| 2025-04-14 |
1,643.0020 TUSD |
75.5936 ETH |
1,599.8000 TUSD |
1,599.2000 TUSD |
1,624.0400 TUSD |
1,631.6000 TUSD |
| 2025-04-13 |
1,609.8289 TUSD |
95.6740 ETH |
1,646.7400 TUSD |
1,568.5200 TUSD |
1,590.3100 TUSD |
1,592.4700 TUSD |
| 2025-04-12 |
1,615.6041 TUSD |
88.6276 ETH |
1,568.3800 TUSD |
1,549.0400 TUSD |
1,559.1900 TUSD |
1,656.8200 TUSD |
| 2025-04-11 |
1,555.2079 TUSD |
96.5956 ETH |
1,521.9200 TUSD |
1,508.4300 TUSD |
1,530.8200 TUSD |
1,570.9600 TUSD |
| 2025-04-10 |
1,574.5409 TUSD |
107.1099 ETH |
1,669.2700 TUSD |
1,477.7200 TUSD |
1,513.4500 TUSD |
1,522.2200 TUSD |
| 2025-04-09 |
1,524.8914 TUSD |
144.4565 ETH |
1,476.2400 TUSD |
1,388.0600 TUSD |
1,426.5000 TUSD |
1,659.7500 TUSD |
| 2025-04-08 |
1,544.6122 TUSD |
102.7452 ETH |
1,554.4300 TUSD |
1,447.4800 TUSD |
1,473.9000 TUSD |
1,474.0500 TUSD |
| 2025-04-07 |
1,527.4461 TUSD |
159.2636 ETH |
1,582.9900 TUSD |
1,415.3900 TUSD |
1,479.0900 TUSD |
1,570.6600 TUSD |
| 2025-04-06 |
1,672.3704 TUSD |
93.1407 ETH |
1,808.4900 TUSD |
1,556.2300 TUSD |
1,578.4900 TUSD |
1,570.1200 TUSD |
| 2025-04-05 |
1,800.9481 TUSD |
28.5810 ETH |
1,818.3500 TUSD |
1,768.7000 TUSD |
1,788.7300 TUSD |
1,794.1700 TUSD |
| 2025-04-04 |
1,803.8632 TUSD |
93.0694 ETH |
1,819.3700 TUSD |
1,762.3400 TUSD |
1,789.7100 TUSD |
1,812.3500 TUSD |
| 2025-04-03 |
1,800.0766 TUSD |
88.2873 ETH |
1,797.5800 TUSD |
1,752.7300 TUSD |
1,782.5400 TUSD |
1,814.7200 TUSD |
| 2025-04-02 |
1,898.2777 TUSD |
308.6678 ETH |
1,907.9400 TUSD |
1,783.9800 TUSD |
1,803.8800 TUSD |
1,797.0300 TUSD |
| 2025-04-01 |
1,882.0879 TUSD |
53.7288 ETH |
1,826.0800 TUSD |
1,824.8900 TUSD |
1,837.3100 TUSD |
1,918.0100 TUSD |
| 2025-03-31 |
1,821.1855 TUSD |
73.4854 ETH |
1,811.2500 TUSD |
1,782.3600 TUSD |
1,801.6500 TUSD |
1,829.5200 TUSD |