Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4,513.9112 TUSD |
44.2416 ETH |
4,432.4100 TUSD |
4,406.3900 TUSD |
4,428.6700 TUSD |
4,491.4400 TUSD |
| 2025-08-16 |
4,438.9585 TUSD |
31.5506 ETH |
4,446.2200 TUSD |
4,385.7900 TUSD |
4,418.8800 TUSD |
4,432.7800 TUSD |
| 2025-08-15 |
4,524.3829 TUSD |
46.1766 ETH |
4,560.8000 TUSD |
4,383.5000 TUSD |
4,435.2400 TUSD |
4,462.5800 TUSD |
| 2025-08-14 |
4,649.2231 TUSD |
159.3056 ETH |
4,760.0000 TUSD |
4,465.2300 TUSD |
4,543.5900 TUSD |
4,575.3100 TUSD |
| 2025-08-13 |
4,693.5783 TUSD |
98.8202 ETH |
4,601.5600 TUSD |
4,581.6000 TUSD |
4,623.4800 TUSD |
4,775.7000 TUSD |
| 2025-08-12 |
4,445.8926 TUSD |
36.3256 ETH |
4,246.4700 TUSD |
4,241.6000 TUSD |
4,290.4100 TUSD |
4,593.4300 TUSD |
| 2025-08-11 |
4,277.0229 TUSD |
35.1759 ETH |
4,254.0100 TUSD |
4,179.8700 TUSD |
4,201.9800 TUSD |
4,243.7000 TUSD |
| 2025-08-10 |
4,223.2131 TUSD |
36.6463 ETH |
4,271.4900 TUSD |
4,172.2400 TUSD |
4,210.3300 TUSD |
4,241.9500 TUSD |
| 2025-08-09 |
4,162.7498 TUSD |
40.8098 ETH |
4,024.6400 TUSD |
4,021.7300 TUSD |
4,030.9800 TUSD |
4,264.9700 TUSD |
| 2025-08-08 |
3,827.1328 TUSD |
128.1931 ETH |
3,922.5600 TUSD |
501.0000 TUSD |
3,908.6200 TUSD |
4,030.9800 TUSD |
| 2025-08-07 |
3,826.2716 TUSD |
40.4528 ETH |
3,693.9500 TUSD |
3,663.6800 TUSD |
3,674.9400 TUSD |
3,905.6200 TUSD |
| 2025-08-06 |
3,649.0617 TUSD |
25.2155 ETH |
3,623.2700 TUSD |
3,577.5200 TUSD |
3,595.4400 TUSD |
3,690.0500 TUSD |
| 2025-08-05 |
3,636.2042 TUSD |
41.8902 ETH |
3,730.3800 TUSD |
3,559.8300 TUSD |
3,601.6900 TUSD |
3,630.7400 TUSD |
| 2025-08-04 |
3,670.6792 TUSD |
49.1582 ETH |
3,509.3600 TUSD |
3,506.5900 TUSD |
3,551.6400 TUSD |
3,736.0100 TUSD |
| 2025-08-03 |
3,474.5539 TUSD |
19.3778 ETH |
3,403.6800 TUSD |
3,375.9000 TUSD |
3,419.9800 TUSD |
3,518.8200 TUSD |
| 2025-08-02 |
3,476.3595 TUSD |
37.0905 ETH |
3,504.9200 TUSD |
3,383.6300 TUSD |
3,419.3100 TUSD |
3,409.7900 TUSD |
| 2025-08-01 |
3,624.6217 TUSD |
47.6372 ETH |
3,707.9500 TUSD |
3,453.8100 TUSD |
3,552.1100 TUSD |
3,462.0800 TUSD |
| 2025-07-31 |
3,817.3735 TUSD |
34.0230 ETH |
3,818.9100 TUSD |
3,700.3700 TUSD |
3,743.0300 TUSD |
3,734.6400 TUSD |
| 2025-07-30 |
3,790.0396 TUSD |
46.5157 ETH |
3,794.3700 TUSD |
3,691.2300 TUSD |
3,781.5400 TUSD |
3,817.3600 TUSD |
| 2025-07-29 |
3,803.8262 TUSD |
46.1037 ETH |
3,811.2400 TUSD |
3,726.7600 TUSD |
3,776.4300 TUSD |
3,802.5300 TUSD |
| 2025-07-28 |
3,854.7951 TUSD |
58.5568 ETH |
3,874.5200 TUSD |
3,764.0000 TUSD |
3,792.8200 TUSD |
3,802.8100 TUSD |
| 2025-07-27 |
3,818.0840 TUSD |
29.3884 ETH |
3,747.9300 TUSD |
3,742.0700 TUSD |
3,764.4600 TUSD |
3,865.6900 TUSD |
| 2025-07-26 |
3,755.9838 TUSD |
30.3170 ETH |
3,729.1500 TUSD |
3,709.8500 TUSD |
3,732.3400 TUSD |
3,758.1100 TUSD |
| 2025-07-25 |
3,677.5637 TUSD |
55.1233 ETH |
3,713.0100 TUSD |
3,584.0100 TUSD |
3,639.5000 TUSD |
3,725.1700 TUSD |
| 2025-07-24 |
3,661.4578 TUSD |
52.3916 ETH |
3,625.3500 TUSD |
3,517.3500 TUSD |
3,585.1700 TUSD |
3,718.3000 TUSD |
| 2025-07-23 |
3,643.6100 TUSD |
60.1564 ETH |
3,750.5600 TUSD |
3,535.2100 TUSD |
3,600.0000 TUSD |
3,625.3500 TUSD |
| 2025-07-22 |
3,705.6933 TUSD |
59.0995 ETH |
3,769.0100 TUSD |
3,628.7600 TUSD |
3,676.0500 TUSD |
3,749.1500 TUSD |
| 2025-07-21 |
3,787.9210 TUSD |
44.0274 ETH |
3,762.9800 TUSD |
3,713.0300 TUSD |
3,758.1000 TUSD |
3,766.5100 TUSD |
| 2025-07-20 |
3,720.3697 TUSD |
58.9741 ETH |
3,600.0600 TUSD |
3,589.5100 TUSD |
3,604.5300 TUSD |
3,765.2600 TUSD |
| 2025-07-19 |
3,577.2335 TUSD |
29.2880 ETH |
3,559.9200 TUSD |
3,520.0000 TUSD |
3,561.0300 TUSD |
3,590.9300 TUSD |
| 2025-07-18 |
3,594.4040 TUSD |
65.6207 ETH |
3,486.5800 TUSD |
3,469.0600 TUSD |
3,547.9700 TUSD |
3,546.6500 TUSD |
| 2025-07-17 |
3,429.5597 TUSD |
48.9921 ETH |
3,381.5100 TUSD |
3,323.3900 TUSD |
3,352.7100 TUSD |
3,487.9300 TUSD |
| 2025-07-16 |
3,248.5500 TUSD |
61.3475 ETH |
3,148.0600 TUSD |
3,109.3700 TUSD |
3,125.6300 TUSD |
3,362.6900 TUSD |
| 2025-07-15 |
3,028.0618 TUSD |
50.2155 ETH |
3,019.2400 TUSD |
2,940.9600 TUSD |
2,976.0300 TUSD |
3,139.9500 TUSD |
| 2025-07-14 |
3,042.3256 TUSD |
44.6320 ETH |
2,977.5200 TUSD |
2,972.9200 TUSD |
2,981.6100 TUSD |
3,014.6300 TUSD |
| 2025-07-13 |
2,977.6276 TUSD |
30.2356 ETH |
2,946.7300 TUSD |
2,946.7300 TUSD |
2,955.1800 TUSD |
2,963.5900 TUSD |
| 2025-07-12 |
2,948.1103 TUSD |
45.1337 ETH |
2,965.9000 TUSD |
2,914.7200 TUSD |
2,936.6600 TUSD |
2,939.8200 TUSD |
| 2025-07-11 |
2,993.1104 TUSD |
53.5799 ETH |
2,953.3700 TUSD |
2,921.2400 TUSD |
2,961.2300 TUSD |
2,973.2100 TUSD |
| 2025-07-10 |
2,843.5871 TUSD |
59.3852 ETH |
2,775.9100 TUSD |
2,764.4900 TUSD |
2,779.8200 TUSD |
2,948.6000 TUSD |
| 2025-07-09 |
2,700.4069 TUSD |
70.2472 ETH |
2,618.8600 TUSD |
2,599.1600 TUSD |
2,609.1700 TUSD |
2,772.8700 TUSD |
| 2025-07-08 |
2,585.9951 TUSD |
22.1629 ETH |
2,550.7200 TUSD |
2,531.9200 TUSD |
2,545.8300 TUSD |
2,614.4600 TUSD |
| 2025-07-07 |
2,557.1815 TUSD |
26.8106 ETH |
2,577.5100 TUSD |
2,525.0500 TUSD |
2,546.2900 TUSD |
2,550.9400 TUSD |
| 2025-07-06 |
2,542.8246 TUSD |
20.2405 ETH |
2,523.0300 TUSD |
2,510.0000 TUSD |
2,519.6400 TUSD |
2,553.6700 TUSD |
| 2025-07-05 |
2,519.1436 TUSD |
9.7807 ETH |
2,515.0100 TUSD |
2,497.8300 TUSD |
2,511.8900 TUSD |
2,515.5800 TUSD |
| 2025-07-04 |
2,542.8679 TUSD |
35.3062 ETH |
2,600.6100 TUSD |
2,483.9700 TUSD |
2,496.2700 TUSD |
2,528.2500 TUSD |
| 2025-07-03 |
2,598.3295 TUSD |
34.7220 ETH |
2,578.8200 TUSD |
2,553.4900 TUSD |
2,575.5700 TUSD |
2,601.8500 TUSD |
| 2025-07-02 |
2,515.1718 TUSD |
42.0061 ETH |
2,410.0000 TUSD |
2,383.3200 TUSD |
2,415.7900 TUSD |
2,593.9100 TUSD |
| 2025-07-01 |
2,434.4419 TUSD |
24.7888 ETH |
2,492.3500 TUSD |
2,395.6900 TUSD |
2,408.6000 TUSD |
2,408.6000 TUSD |
| 2025-06-30 |
2,488.0307 TUSD |
34.3607 ETH |
2,506.3700 TUSD |
2,442.6800 TUSD |
2,462.7400 TUSD |
2,500.5700 TUSD |
| 2025-06-29 |
2,445.3137 TUSD |
11.5540 ETH |
2,438.3900 TUSD |
2,420.0000 TUSD |
2,435.6500 TUSD |
2,441.2700 TUSD |