Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
4,529.2893 TUSD |
65.6502 ETH |
4,607.5300 TUSD |
4,447.6300 TUSD |
4,475.5900 TUSD |
4,485.0600 TUSD |
| 2025-09-18 |
4,622.6101 TUSD |
23.9575 ETH |
4,609.1600 TUSD |
4,573.4400 TUSD |
4,600.5600 TUSD |
4,612.7200 TUSD |
| 2025-09-17 |
4,519.8481 TUSD |
97.5401 ETH |
4,515.5300 TUSD |
4,431.4000 TUSD |
4,503.4400 TUSD |
4,588.7500 TUSD |
| 2025-09-16 |
4,500.9637 TUSD |
19.6740 ETH |
4,530.9800 TUSD |
4,438.7000 TUSD |
4,482.3000 TUSD |
4,531.8900 TUSD |
| 2025-09-15 |
4,590.8635 TUSD |
31.4365 ETH |
4,608.7200 TUSD |
4,482.5600 TUSD |
4,520.2600 TUSD |
4,528.4500 TUSD |
| 2025-09-14 |
4,643.5456 TUSD |
16.7419 ETH |
4,678.9300 TUSD |
4,592.1900 TUSD |
4,605.5200 TUSD |
4,632.7500 TUSD |
| 2025-09-13 |
4,706.1533 TUSD |
21.4455 ETH |
4,716.4700 TUSD |
4,619.8600 TUSD |
4,649.6000 TUSD |
4,672.1000 TUSD |
| 2025-09-12 |
4,577.1821 TUSD |
64.0430 ETH |
4,475.2700 TUSD |
4,466.4600 TUSD |
4,520.5900 TUSD |
4,721.3100 TUSD |
| 2025-09-11 |
4,429.3799 TUSD |
44.0731 ETH |
4,360.1900 TUSD |
4,355.6800 TUSD |
4,374.1700 TUSD |
4,454.7900 TUSD |
| 2025-09-10 |
4,377.7317 TUSD |
33.4457 ETH |
4,325.4800 TUSD |
4,301.2700 TUSD |
4,320.8300 TUSD |
4,363.6700 TUSD |
| 2025-09-09 |
4,345.7747 TUSD |
45.4739 ETH |
4,319.3200 TUSD |
4,289.3500 TUSD |
4,302.4300 TUSD |
4,321.5200 TUSD |
| 2025-09-08 |
4,344.7119 TUSD |
39.4449 ETH |
4,317.0300 TUSD |
4,293.9100 TUSD |
4,312.9600 TUSD |
4,329.0500 TUSD |
| 2025-09-07 |
4,310.1564 TUSD |
39.8497 ETH |
4,288.8800 TUSD |
4,287.0800 TUSD |
4,296.1900 TUSD |
4,317.5900 TUSD |
| 2025-09-06 |
4,302.4812 TUSD |
16.1455 ETH |
4,323.1900 TUSD |
4,254.5400 TUSD |
4,291.3700 TUSD |
4,295.3700 TUSD |
| 2025-09-05 |
4,383.6962 TUSD |
40.5383 ETH |
4,317.0900 TUSD |
4,271.0600 TUSD |
4,313.2300 TUSD |
4,313.7900 TUSD |
| 2025-09-04 |
4,375.6820 TUSD |
33.2962 ETH |
4,465.1300 TUSD |
4,280.0000 TUSD |
4,300.1900 TUSD |
4,319.3900 TUSD |
| 2025-09-03 |
4,403.4597 TUSD |
28.9943 ETH |
4,340.8900 TUSD |
4,298.9500 TUSD |
4,329.8500 TUSD |
4,479.8100 TUSD |
| 2025-09-02 |
4,367.1192 TUSD |
37.0232 ETH |
4,325.3800 TUSD |
4,273.4000 TUSD |
4,323.5700 TUSD |
4,347.9400 TUSD |
| 2025-09-01 |
4,378.2605 TUSD |
42.3134 ETH |
4,403.5700 TUSD |
4,227.1000 TUSD |
4,298.5600 TUSD |
4,306.0800 TUSD |
| 2025-08-31 |
4,479.7025 TUSD |
33.0562 ETH |
4,389.8600 TUSD |
4,389.8600 TUSD |
4,470.1100 TUSD |
4,482.0800 TUSD |
| 2025-08-30 |
4,368.4700 TUSD |
32.1253 ETH |
4,364.7900 TUSD |
4,271.0600 TUSD |
4,325.4500 TUSD |
4,375.3700 TUSD |
| 2025-08-29 |
4,383.4061 TUSD |
74.2497 ETH |
4,520.8100 TUSD |
4,283.6900 TUSD |
4,345.8200 TUSD |
4,374.1700 TUSD |
| 2025-08-28 |
4,543.1116 TUSD |
27.3191 ETH |
4,508.8500 TUSD |
4,442.1300 TUSD |
4,478.9600 TUSD |
4,523.6300 TUSD |
| 2025-08-27 |
4,594.7139 TUSD |
61.1188 ETH |
4,609.2700 TUSD |
4,474.9900 TUSD |
4,545.5600 TUSD |
4,504.6400 TUSD |
| 2025-08-26 |
4,497.7600 TUSD |
42.3244 ETH |
4,384.7800 TUSD |
4,322.7200 TUSD |
4,398.8800 TUSD |
4,608.5300 TUSD |
| 2025-08-25 |
4,559.9299 TUSD |
64.4366 ETH |
4,789.2600 TUSD |
4,343.9500 TUSD |
4,388.2200 TUSD |
4,385.6800 TUSD |
| 2025-08-24 |
4,822.3407 TUSD |
57.8264 ETH |
4,787.9200 TUSD |
4,720.7900 TUSD |
4,757.2700 TUSD |
4,786.6000 TUSD |
| 2025-08-23 |
4,747.3524 TUSD |
53.3861 ETH |
4,824.5900 TUSD |
4,669.7700 TUSD |
4,729.8400 TUSD |
4,799.2900 TUSD |
| 2025-08-22 |
4,612.8604 TUSD |
108.3033 ETH |
4,242.4500 TUSD |
4,218.1200 TUSD |
4,264.0900 TUSD |
4,810.3500 TUSD |
| 2025-08-21 |
4,279.3481 TUSD |
33.7914 ETH |
4,343.6600 TUSD |
4,216.0000 TUSD |
4,253.3800 TUSD |
4,260.9600 TUSD |
| 2025-08-20 |
4,213.2637 TUSD |
55.0118 ETH |
4,096.9300 TUSD |
4,073.2700 TUSD |
4,125.4600 TUSD |
4,344.8200 TUSD |
| 2025-08-19 |
4,225.4224 TUSD |
61.3049 ETH |
4,320.2300 TUSD |
4,126.1100 TUSD |
4,161.6200 TUSD |
4,147.4400 TUSD |
| 2025-08-18 |
4,331.6216 TUSD |
98.2648 ETH |
4,478.5500 TUSD |
4,238.5100 TUSD |
4,277.1700 TUSD |
4,375.4300 TUSD |
| 2025-08-17 |
4,513.9112 TUSD |
44.2416 ETH |
4,432.4100 TUSD |
4,406.3900 TUSD |
4,428.6700 TUSD |
4,491.4400 TUSD |
| 2025-08-16 |
4,438.9585 TUSD |
31.5506 ETH |
4,446.2200 TUSD |
4,385.7900 TUSD |
4,418.8800 TUSD |
4,432.7800 TUSD |
| 2025-08-15 |
4,524.3829 TUSD |
46.1766 ETH |
4,560.8000 TUSD |
4,383.5000 TUSD |
4,435.2400 TUSD |
4,462.5800 TUSD |
| 2025-08-14 |
4,649.2231 TUSD |
159.3056 ETH |
4,760.0000 TUSD |
4,465.2300 TUSD |
4,543.5900 TUSD |
4,575.3100 TUSD |
| 2025-08-13 |
4,693.5783 TUSD |
98.8202 ETH |
4,601.5600 TUSD |
4,581.6000 TUSD |
4,623.4800 TUSD |
4,775.7000 TUSD |
| 2025-08-12 |
4,445.8926 TUSD |
36.3256 ETH |
4,246.4700 TUSD |
4,241.6000 TUSD |
4,290.4100 TUSD |
4,593.4300 TUSD |
| 2025-08-11 |
4,277.0229 TUSD |
35.1759 ETH |
4,254.0100 TUSD |
4,179.8700 TUSD |
4,201.9800 TUSD |
4,243.7000 TUSD |
| 2025-08-10 |
4,223.2131 TUSD |
36.6463 ETH |
4,271.4900 TUSD |
4,172.2400 TUSD |
4,210.3300 TUSD |
4,241.9500 TUSD |
| 2025-08-09 |
4,162.7498 TUSD |
40.8098 ETH |
4,024.6400 TUSD |
4,021.7300 TUSD |
4,030.9800 TUSD |
4,264.9700 TUSD |
| 2025-08-08 |
3,827.1328 TUSD |
128.1931 ETH |
3,922.5600 TUSD |
501.0000 TUSD |
3,908.6200 TUSD |
4,030.9800 TUSD |
| 2025-08-07 |
3,826.2716 TUSD |
40.4528 ETH |
3,693.9500 TUSD |
3,663.6800 TUSD |
3,674.9400 TUSD |
3,905.6200 TUSD |
| 2025-08-06 |
3,649.0617 TUSD |
25.2155 ETH |
3,623.2700 TUSD |
3,577.5200 TUSD |
3,595.4400 TUSD |
3,690.0500 TUSD |
| 2025-08-05 |
3,636.2042 TUSD |
41.8902 ETH |
3,730.3800 TUSD |
3,559.8300 TUSD |
3,601.6900 TUSD |
3,630.7400 TUSD |
| 2025-08-04 |
3,670.6792 TUSD |
49.1582 ETH |
3,509.3600 TUSD |
3,506.5900 TUSD |
3,551.6400 TUSD |
3,736.0100 TUSD |
| 2025-08-03 |
3,474.5539 TUSD |
19.3778 ETH |
3,403.6800 TUSD |
3,375.9000 TUSD |
3,419.9800 TUSD |
3,518.8200 TUSD |
| 2025-08-02 |
3,476.3595 TUSD |
37.0905 ETH |
3,504.9200 TUSD |
3,383.6300 TUSD |
3,419.3100 TUSD |
3,409.7900 TUSD |
| 2025-08-01 |
3,624.6217 TUSD |
47.6372 ETH |
3,707.9500 TUSD |
3,453.8100 TUSD |
3,552.1100 TUSD |
3,462.0800 TUSD |