Identifier on Binance: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2,050.0386 TUSD |
2,853.3700 ETH |
2,052.2800 TUSD |
2,024.7300 TUSD |
2,035.5800 TUSD |
2,031.8000 TUSD |
| 2023-11-28 |
2,044.0590 TUSD |
3,619.9017 ETH |
2,033.9000 TUSD |
2,002.3200 TUSD |
2,021.0000 TUSD |
2,052.1200 TUSD |
| 2023-11-27 |
2,032.9379 TUSD |
4,123.7735 ETH |
2,067.0800 TUSD |
1,992.4500 TUSD |
2,003.5200 TUSD |
2,030.7800 TUSD |
| 2023-11-26 |
2,071.3774 TUSD |
4,046.2273 ETH |
2,086.4600 TUSD |
2,041.2300 TUSD |
2,056.1200 TUSD |
2,071.1100 TUSD |
| 2023-11-25 |
2,083.9205 TUSD |
2,056.5563 ETH |
2,083.9700 TUSD |
2,070.1200 TUSD |
2,081.3500 TUSD |
2,086.9000 TUSD |
| 2023-11-24 |
2,101.1904 TUSD |
5,702.9619 ETH |
2,064.8200 TUSD |
2,062.3500 TUSD |
2,069.9800 TUSD |
2,078.6000 TUSD |
| 2023-11-23 |
2,063.4666 TUSD |
3,508.0165 ETH |
2,066.0800 TUSD |
2,043.1900 TUSD |
2,055.9300 TUSD |
2,068.9500 TUSD |
| 2023-11-22 |
2,026.7750 TUSD |
6,795.2974 ETH |
1,936.6600 TUSD |
1,933.1900 TUSD |
1,958.9300 TUSD |
2,067.0600 TUSD |
| 2023-11-21 |
1,989.6999 TUSD |
6,251.2072 ETH |
2,024.1300 TUSD |
1,936.0000 TUSD |
1,956.5900 TUSD |
1,953.5100 TUSD |
| 2023-11-20 |
2,028.9033 TUSD |
5,376.8312 ETH |
2,015.0000 TUSD |
1,995.8700 TUSD |
2,006.2500 TUSD |
2,029.7100 TUSD |
| 2023-11-19 |
1,972.4881 TUSD |
3,458.4915 ETH |
1,965.6000 TUSD |
1,946.7500 TUSD |
1,955.0000 TUSD |
2,014.8000 TUSD |
| 2023-11-18 |
1,951.1383 TUSD |
3,406.8828 ETH |
1,962.8000 TUSD |
1,919.6200 TUSD |
1,938.5600 TUSD |
1,965.3100 TUSD |
| 2023-11-17 |
1,956.2086 TUSD |
5,252.8155 ETH |
1,963.9400 TUSD |
1,908.7200 TUSD |
1,931.4300 TUSD |
1,967.2000 TUSD |
| 2023-11-16 |
2,023.2514 TUSD |
10,682.3820 ETH |
2,060.7400 TUSD |
1,941.8700 TUSD |
1,964.8600 TUSD |
1,962.3100 TUSD |
| 2023-11-15 |
2,015.5137 TUSD |
6,340.1650 ETH |
1,981.4600 TUSD |
1,970.5900 TUSD |
1,979.4300 TUSD |
2,058.1100 TUSD |
| 2023-11-14 |
2,028.5215 TUSD |
6,437.3189 ETH |
2,056.8800 TUSD |
1,941.8600 TUSD |
1,986.3300 TUSD |
1,988.7900 TUSD |
| 2023-11-13 |
2,075.3163 TUSD |
6,574.1323 ETH |
2,048.3200 TUSD |
2,032.5500 TUSD |
2,044.8600 TUSD |
2,067.0000 TUSD |
| 2023-11-12 |
2,049.4494 TUSD |
3,730.9333 ETH |
2,056.2300 TUSD |
2,017.2300 TUSD |
2,044.8500 TUSD |
2,056.3700 TUSD |
| 2023-11-11 |
2,061.8879 TUSD |
5,577.4643 ETH |
2,080.9100 TUSD |
2,034.2800 TUSD |
2,051.1000 TUSD |
2,056.1900 TUSD |
| 2023-11-10 |
2,103.2830 TUSD |
9,836.7171 ETH |
2,123.8800 TUSD |
2,070.2700 TUSD |
2,089.2400 TUSD |
2,091.9900 TUSD |
| 2023-11-09 |
2,004.1741 TUSD |
16,791.5810 ETH |
1,890.0000 TUSD |
1,884.5800 TUSD |
1,904.5900 TUSD |
2,102.0000 TUSD |
| 2023-11-08 |
1,890.3810 TUSD |
3,325.9346 ETH |
1,887.0000 TUSD |
1,875.1200 TUSD |
1,881.6700 TUSD |
1,896.6000 TUSD |
| 2023-11-07 |
1,884.7390 TUSD |
4,165.2802 ETH |
1,903.4200 TUSD |
1,853.1000 TUSD |
1,870.0000 TUSD |
1,880.0000 TUSD |
| 2023-11-06 |
1,897.2017 TUSD |
3,775.4219 ETH |
1,894.5000 TUSD |
1,872.6900 TUSD |
1,882.4600 TUSD |
1,897.9600 TUSD |
| 2023-11-05 |
1,884.1901 TUSD |
7,444.9804 ETH |
1,858.2300 TUSD |
1,848.7300 TUSD |
1,857.1000 TUSD |
1,903.0000 TUSD |
| 2023-11-04 |
1,841.4113 TUSD |
2,363.9870 ETH |
1,835.0000 TUSD |
1,826.2300 TUSD |
1,833.0000 TUSD |
1,866.7800 TUSD |
| 2023-11-03 |
1,806.9513 TUSD |
3,810.9842 ETH |
1,802.5500 TUSD |
1,779.7500 TUSD |
1,792.4000 TUSD |
1,833.5100 TUSD |
| 2023-11-02 |
1,838.4867 TUSD |
6,747.7569 ETH |
1,847.0500 TUSD |
1,787.5600 TUSD |
1,804.7600 TUSD |
1,797.5600 TUSD |
| 2023-11-01 |
1,819.6572 TUSD |
6,414.6279 ETH |
1,815.2000 TUSD |
1,784.1100 TUSD |
1,794.9400 TUSD |
1,842.3500 TUSD |
| 2023-10-31 |
1,802.3758 TUSD |
3,227.2624 ETH |
1,809.5700 TUSD |
1,782.3500 TUSD |
1,798.8300 TUSD |
1,809.7200 TUSD |
| 2023-10-30 |
1,806.7465 TUSD |
4,166.7443 ETH |
1,795.3300 TUSD |
1,779.4400 TUSD |
1,786.4100 TUSD |
1,809.7000 TUSD |
| 2023-10-29 |
1,790.7036 TUSD |
2,472.6068 ETH |
1,776.1000 TUSD |
1,763.2100 TUSD |
1,777.9900 TUSD |
1,799.8100 TUSD |
| 2023-10-28 |
1,786.9709 TUSD |
1,739.8345 ETH |
1,780.3900 TUSD |
1,770.6600 TUSD |
1,777.0000 TUSD |
1,775.8000 TUSD |
| 2023-10-27 |
1,781.2809 TUSD |
3,861.7201 ETH |
1,807.0700 TUSD |
1,745.3700 TUSD |
1,771.4800 TUSD |
1,780.6600 TUSD |
| 2023-10-26 |
1,812.3978 TUSD |
7,915.7077 ETH |
1,789.9300 TUSD |
1,766.6600 TUSD |
1,783.8500 TUSD |
1,808.4900 TUSD |
| 2023-10-25 |
1,793.1471 TUSD |
16,376.7138 ETH |
1,787.4700 TUSD |
1,763.1200 TUSD |
1,778.0000 TUSD |
1,787.3600 TUSD |
| 2023-10-24 |
1,808.4768 TUSD |
31,646.1206 ETH |
1,767.0000 TUSD |
1,759.1900 TUSD |
1,781.2900 TUSD |
1,793.9200 TUSD |
| 2023-10-23 |
1,709.0244 TUSD |
18,433.3268 ETH |
1,665.3300 TUSD |
1,659.3100 TUSD |
1,676.9900 TUSD |
1,759.9800 TUSD |
| 2023-10-22 |
1,641.3856 TUSD |
5,301.1285 ETH |
1,630.4500 TUSD |
1,623.1500 TUSD |
1,630.8600 TUSD |
1,665.0000 TUSD |
| 2023-10-21 |
1,620.1766 TUSD |
3,802.5824 ETH |
1,605.4500 TUSD |
1,594.2200 TUSD |
1,600.4900 TUSD |
1,628.2700 TUSD |
| 2023-10-20 |
1,602.9618 TUSD |
11,286.6341 ETH |
1,568.1600 TUSD |
1,563.0100 TUSD |
1,566.4800 TUSD |
1,605.2000 TUSD |
| 2023-10-19 |
1,558.5363 TUSD |
7,577.0958 ETH |
1,564.9400 TUSD |
1,543.9000 TUSD |
1,551.7900 TUSD |
1,566.5400 TUSD |
| 2023-10-18 |
1,572.9891 TUSD |
5,534.4851 ETH |
1,566.4000 TUSD |
1,557.5600 TUSD |
1,563.2500 TUSD |
1,565.3400 TUSD |
| 2023-10-17 |
1,577.1124 TUSD |
6,906.7156 ETH |
1,600.7500 TUSD |
1,552.6000 TUSD |
1,564.9900 TUSD |
1,566.6800 TUSD |
| 2023-10-16 |
1,590.3657 TUSD |
13,078.6598 ETH |
1,559.0000 TUSD |
1,556.6700 TUSD |
1,561.1200 TUSD |
1,601.0500 TUSD |
| 2023-10-15 |
1,559.2874 TUSD |
3,717.5268 ETH |
1,556.3900 TUSD |
1,549.7700 TUSD |
1,555.0000 TUSD |
1,558.7900 TUSD |
| 2023-10-14 |
1,553.7338 TUSD |
2,840.5500 ETH |
1,553.1300 TUSD |
1,546.3700 TUSD |
1,549.0000 TUSD |
1,558.2300 TUSD |
| 2023-10-13 |
1,550.0456 TUSD |
8,041.8361 ETH |
1,541.1500 TUSD |
1,539.3000 TUSD |
1,543.1000 TUSD |
1,549.9200 TUSD |
| 2023-10-12 |
1,544.3659 TUSD |
8,351.0110 ETH |
1,567.3200 TUSD |
1,522.2200 TUSD |
1,532.2800 TUSD |
1,540.3400 TUSD |
| 2023-10-11 |
1,562.7543 TUSD |
8,616.9984 ETH |
1,567.1300 TUSD |
1,544.5500 TUSD |
1,557.9900 TUSD |
1,566.2900 TUSD |