Crypto exchange Binance

Market Ethereum (ETH) / True USD (TUSD)

Identifier on Binance: ETHTUSD
Date Price Volume Open Low High Close
2023-12-19 2,210.5419 TUSD 3,019.2853 ETH 2,221.1800 TUSD 2,130.3600 TUSD 2,166.3800 TUSD 2,173.5000 TUSD
2023-12-18 2,171.2713 TUSD 3,225.0667 ETH 2,202.0500 TUSD 2,121.4000 TUSD 2,146.6500 TUSD 2,217.9500 TUSD
2023-12-17 2,227.0165 TUSD 2,041.0851 ETH 2,235.3500 TUSD 2,204.1000 TUSD 2,220.0000 TUSD 2,211.6800 TUSD
2023-12-16 2,246.1122 TUSD 2,173.7118 ETH 2,223.5700 TUSD 2,213.8100 TUSD 2,233.9900 TUSD 2,235.0000 TUSD
2023-12-15 2,262.5644 TUSD 3,280.7842 ETH 2,317.5300 TUSD 2,205.2100 TUSD 2,240.4900 TUSD 2,222.0000 TUSD
2023-12-14 2,281.8716 TUSD 4,261.7385 ETH 2,264.2800 TUSD 2,236.6200 TUSD 2,257.9400 TUSD 2,311.1600 TUSD
2023-12-13 2,211.0718 TUSD 4,602.5456 ETH 2,207.1900 TUSD 2,149.0000 TUSD 2,170.5400 TUSD 2,264.0200 TUSD
2023-12-12 2,216.1325 TUSD 3,941.2059 ETH 2,230.1000 TUSD 2,170.8100 TUSD 2,192.6100 TUSD 2,196.5900 TUSD
2023-12-11 2,230.1596 TUSD 7,617.5634 ETH 2,355.9900 TUSD 2,163.0000 TUSD 2,198.9300 TUSD 2,229.4000 TUSD
2023-12-10 2,352.8221 TUSD 2,147.0583 ETH 2,343.7500 TUSD 2,326.0000 TUSD 2,339.5000 TUSD 2,353.0000 TUSD
2023-12-09 2,366.3112 TUSD 2,929.0949 ETH 2,363.0000 TUSD 2,340.4200 TUSD 2,358.0900 TUSD 2,358.0400 TUSD
2023-12-08 2,365.5951 TUSD 3,713.9927 ETH 2,361.5700 TUSD 2,342.2000 TUSD 2,359.7400 TUSD 2,366.0000 TUSD
2023-12-07 2,306.6463 TUSD 6,939.5047 ETH 2,239.5400 TUSD 2,229.1700 TUSD 2,249.9800 TUSD 2,359.7900 TUSD
2023-12-06 2,276.2908 TUSD 4,235.5353 ETH 2,298.7400 TUSD 2,226.8900 TUSD 2,240.9200 TUSD 2,237.9100 TUSD
2023-12-05 2,259.5225 TUSD 6,490.5553 ETH 2,250.7800 TUSD 2,195.2900 TUSD 2,213.0000 TUSD 2,300.0000 TUSD
2023-12-04 2,240.2443 TUSD 7,241.8661 ETH 2,196.7300 TUSD 2,195.3900 TUSD 2,214.1500 TUSD 2,236.5400 TUSD
2023-12-03 2,176.1915 TUSD 3,576.2699 ETH 2,169.4000 TUSD 2,152.5000 TUSD 2,162.0900 TUSD 2,207.5000 TUSD
2023-12-02 2,134.7591 TUSD 4,210.5482 ETH 2,089.8500 TUSD 2,088.6500 TUSD 2,095.3400 TUSD 2,160.9100 TUSD
2023-12-01 2,092.5835 TUSD 4,304.8590 ETH 2,055.9900 TUSD 2,048.8300 TUSD 2,056.5000 TUSD 2,086.6400 TUSD
2023-11-30 2,039.3452 TUSD 1,719.0495 ETH 2,033.6800 TUSD 2,024.4400 TUSD 2,035.2400 TUSD 2,048.4500 TUSD
2023-11-29 2,050.0386 TUSD 2,853.3700 ETH 2,052.2800 TUSD 2,024.7300 TUSD 2,035.5800 TUSD 2,031.8000 TUSD
2023-11-28 2,044.0590 TUSD 3,619.9017 ETH 2,033.9000 TUSD 2,002.3200 TUSD 2,021.0000 TUSD 2,052.1200 TUSD
2023-11-27 2,032.9379 TUSD 4,123.7735 ETH 2,067.0800 TUSD 1,992.4500 TUSD 2,003.5200 TUSD 2,030.7800 TUSD
2023-11-26 2,071.3774 TUSD 4,046.2273 ETH 2,086.4600 TUSD 2,041.2300 TUSD 2,056.1200 TUSD 2,071.1100 TUSD
2023-11-25 2,083.9205 TUSD 2,056.5563 ETH 2,083.9700 TUSD 2,070.1200 TUSD 2,081.3500 TUSD 2,086.9000 TUSD
2023-11-24 2,101.1904 TUSD 5,702.9619 ETH 2,064.8200 TUSD 2,062.3500 TUSD 2,069.9800 TUSD 2,078.6000 TUSD
2023-11-23 2,063.4666 TUSD 3,508.0165 ETH 2,066.0800 TUSD 2,043.1900 TUSD 2,055.9300 TUSD 2,068.9500 TUSD
2023-11-22 2,026.7750 TUSD 6,795.2974 ETH 1,936.6600 TUSD 1,933.1900 TUSD 1,958.9300 TUSD 2,067.0600 TUSD
2023-11-21 1,989.6999 TUSD 6,251.2072 ETH 2,024.1300 TUSD 1,936.0000 TUSD 1,956.5900 TUSD 1,953.5100 TUSD
2023-11-20 2,028.9033 TUSD 5,376.8312 ETH 2,015.0000 TUSD 1,995.8700 TUSD 2,006.2500 TUSD 2,029.7100 TUSD
2023-11-19 1,972.4881 TUSD 3,458.4915 ETH 1,965.6000 TUSD 1,946.7500 TUSD 1,955.0000 TUSD 2,014.8000 TUSD
2023-11-18 1,951.1383 TUSD 3,406.8828 ETH 1,962.8000 TUSD 1,919.6200 TUSD 1,938.5600 TUSD 1,965.3100 TUSD
2023-11-17 1,956.2086 TUSD 5,252.8155 ETH 1,963.9400 TUSD 1,908.7200 TUSD 1,931.4300 TUSD 1,967.2000 TUSD
2023-11-16 2,023.2514 TUSD 10,682.3820 ETH 2,060.7400 TUSD 1,941.8700 TUSD 1,964.8600 TUSD 1,962.3100 TUSD
2023-11-15 2,015.5137 TUSD 6,340.1650 ETH 1,981.4600 TUSD 1,970.5900 TUSD 1,979.4300 TUSD 2,058.1100 TUSD
2023-11-14 2,028.5215 TUSD 6,437.3189 ETH 2,056.8800 TUSD 1,941.8600 TUSD 1,986.3300 TUSD 1,988.7900 TUSD
2023-11-13 2,075.3163 TUSD 6,574.1323 ETH 2,048.3200 TUSD 2,032.5500 TUSD 2,044.8600 TUSD 2,067.0000 TUSD
2023-11-12 2,049.4494 TUSD 3,730.9333 ETH 2,056.2300 TUSD 2,017.2300 TUSD 2,044.8500 TUSD 2,056.3700 TUSD
2023-11-11 2,061.8879 TUSD 5,577.4643 ETH 2,080.9100 TUSD 2,034.2800 TUSD 2,051.1000 TUSD 2,056.1900 TUSD
2023-11-10 2,103.2830 TUSD 9,836.7171 ETH 2,123.8800 TUSD 2,070.2700 TUSD 2,089.2400 TUSD 2,091.9900 TUSD
2023-11-09 2,004.1741 TUSD 16,791.5810 ETH 1,890.0000 TUSD 1,884.5800 TUSD 1,904.5900 TUSD 2,102.0000 TUSD
2023-11-08 1,890.3810 TUSD 3,325.9346 ETH 1,887.0000 TUSD 1,875.1200 TUSD 1,881.6700 TUSD 1,896.6000 TUSD
2023-11-07 1,884.7390 TUSD 4,165.2802 ETH 1,903.4200 TUSD 1,853.1000 TUSD 1,870.0000 TUSD 1,880.0000 TUSD
2023-11-06 1,897.2017 TUSD 3,775.4219 ETH 1,894.5000 TUSD 1,872.6900 TUSD 1,882.4600 TUSD 1,897.9600 TUSD
2023-11-05 1,884.1901 TUSD 7,444.9804 ETH 1,858.2300 TUSD 1,848.7300 TUSD 1,857.1000 TUSD 1,903.0000 TUSD
2023-11-04 1,841.4113 TUSD 2,363.9870 ETH 1,835.0000 TUSD 1,826.2300 TUSD 1,833.0000 TUSD 1,866.7800 TUSD
2023-11-03 1,806.9513 TUSD 3,810.9842 ETH 1,802.5500 TUSD 1,779.7500 TUSD 1,792.4000 TUSD 1,833.5100 TUSD
2023-11-02 1,838.4867 TUSD 6,747.7569 ETH 1,847.0500 TUSD 1,787.5600 TUSD 1,804.7600 TUSD 1,797.5600 TUSD
2023-11-01 1,819.6572 TUSD 6,414.6279 ETH 1,815.2000 TUSD 1,784.1100 TUSD 1,794.9400 TUSD 1,842.3500 TUSD
2023-10-31 1,802.3758 TUSD 3,227.2624 ETH 1,809.5700 TUSD 1,782.3500 TUSD 1,798.8300 TUSD 1,809.7200 TUSD