Identifier on Binance: ETHTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
2,210.5419 TUSD |
3,019.2853 ETH |
2,221.1800 TUSD |
2,130.3600 TUSD |
2,166.3800 TUSD |
2,173.5000 TUSD |
2023-12-18 |
2,171.2713 TUSD |
3,225.0667 ETH |
2,202.0500 TUSD |
2,121.4000 TUSD |
2,146.6500 TUSD |
2,217.9500 TUSD |
2023-12-17 |
2,227.0165 TUSD |
2,041.0851 ETH |
2,235.3500 TUSD |
2,204.1000 TUSD |
2,220.0000 TUSD |
2,211.6800 TUSD |
2023-12-16 |
2,246.1122 TUSD |
2,173.7118 ETH |
2,223.5700 TUSD |
2,213.8100 TUSD |
2,233.9900 TUSD |
2,235.0000 TUSD |
2023-12-15 |
2,262.5644 TUSD |
3,280.7842 ETH |
2,317.5300 TUSD |
2,205.2100 TUSD |
2,240.4900 TUSD |
2,222.0000 TUSD |
2023-12-14 |
2,281.8716 TUSD |
4,261.7385 ETH |
2,264.2800 TUSD |
2,236.6200 TUSD |
2,257.9400 TUSD |
2,311.1600 TUSD |
2023-12-13 |
2,211.0718 TUSD |
4,602.5456 ETH |
2,207.1900 TUSD |
2,149.0000 TUSD |
2,170.5400 TUSD |
2,264.0200 TUSD |
2023-12-12 |
2,216.1325 TUSD |
3,941.2059 ETH |
2,230.1000 TUSD |
2,170.8100 TUSD |
2,192.6100 TUSD |
2,196.5900 TUSD |
2023-12-11 |
2,230.1596 TUSD |
7,617.5634 ETH |
2,355.9900 TUSD |
2,163.0000 TUSD |
2,198.9300 TUSD |
2,229.4000 TUSD |
2023-12-10 |
2,352.8221 TUSD |
2,147.0583 ETH |
2,343.7500 TUSD |
2,326.0000 TUSD |
2,339.5000 TUSD |
2,353.0000 TUSD |
2023-12-09 |
2,366.3112 TUSD |
2,929.0949 ETH |
2,363.0000 TUSD |
2,340.4200 TUSD |
2,358.0900 TUSD |
2,358.0400 TUSD |
2023-12-08 |
2,365.5951 TUSD |
3,713.9927 ETH |
2,361.5700 TUSD |
2,342.2000 TUSD |
2,359.7400 TUSD |
2,366.0000 TUSD |
2023-12-07 |
2,306.6463 TUSD |
6,939.5047 ETH |
2,239.5400 TUSD |
2,229.1700 TUSD |
2,249.9800 TUSD |
2,359.7900 TUSD |
2023-12-06 |
2,276.2908 TUSD |
4,235.5353 ETH |
2,298.7400 TUSD |
2,226.8900 TUSD |
2,240.9200 TUSD |
2,237.9100 TUSD |
2023-12-05 |
2,259.5225 TUSD |
6,490.5553 ETH |
2,250.7800 TUSD |
2,195.2900 TUSD |
2,213.0000 TUSD |
2,300.0000 TUSD |
2023-12-04 |
2,240.2443 TUSD |
7,241.8661 ETH |
2,196.7300 TUSD |
2,195.3900 TUSD |
2,214.1500 TUSD |
2,236.5400 TUSD |
2023-12-03 |
2,176.1915 TUSD |
3,576.2699 ETH |
2,169.4000 TUSD |
2,152.5000 TUSD |
2,162.0900 TUSD |
2,207.5000 TUSD |
2023-12-02 |
2,134.7591 TUSD |
4,210.5482 ETH |
2,089.8500 TUSD |
2,088.6500 TUSD |
2,095.3400 TUSD |
2,160.9100 TUSD |
2023-12-01 |
2,092.5835 TUSD |
4,304.8590 ETH |
2,055.9900 TUSD |
2,048.8300 TUSD |
2,056.5000 TUSD |
2,086.6400 TUSD |
2023-11-30 |
2,039.3452 TUSD |
1,719.0495 ETH |
2,033.6800 TUSD |
2,024.4400 TUSD |
2,035.2400 TUSD |
2,048.4500 TUSD |
2023-11-29 |
2,050.0386 TUSD |
2,853.3700 ETH |
2,052.2800 TUSD |
2,024.7300 TUSD |
2,035.5800 TUSD |
2,031.8000 TUSD |
2023-11-28 |
2,044.0590 TUSD |
3,619.9017 ETH |
2,033.9000 TUSD |
2,002.3200 TUSD |
2,021.0000 TUSD |
2,052.1200 TUSD |
2023-11-27 |
2,032.9379 TUSD |
4,123.7735 ETH |
2,067.0800 TUSD |
1,992.4500 TUSD |
2,003.5200 TUSD |
2,030.7800 TUSD |
2023-11-26 |
2,071.3774 TUSD |
4,046.2273 ETH |
2,086.4600 TUSD |
2,041.2300 TUSD |
2,056.1200 TUSD |
2,071.1100 TUSD |
2023-11-25 |
2,083.9205 TUSD |
2,056.5563 ETH |
2,083.9700 TUSD |
2,070.1200 TUSD |
2,081.3500 TUSD |
2,086.9000 TUSD |
2023-11-24 |
2,101.1904 TUSD |
5,702.9619 ETH |
2,064.8200 TUSD |
2,062.3500 TUSD |
2,069.9800 TUSD |
2,078.6000 TUSD |
2023-11-23 |
2,063.4666 TUSD |
3,508.0165 ETH |
2,066.0800 TUSD |
2,043.1900 TUSD |
2,055.9300 TUSD |
2,068.9500 TUSD |
2023-11-22 |
2,026.7750 TUSD |
6,795.2974 ETH |
1,936.6600 TUSD |
1,933.1900 TUSD |
1,958.9300 TUSD |
2,067.0600 TUSD |
2023-11-21 |
1,989.6999 TUSD |
6,251.2072 ETH |
2,024.1300 TUSD |
1,936.0000 TUSD |
1,956.5900 TUSD |
1,953.5100 TUSD |
2023-11-20 |
2,028.9033 TUSD |
5,376.8312 ETH |
2,015.0000 TUSD |
1,995.8700 TUSD |
2,006.2500 TUSD |
2,029.7100 TUSD |
2023-11-19 |
1,972.4881 TUSD |
3,458.4915 ETH |
1,965.6000 TUSD |
1,946.7500 TUSD |
1,955.0000 TUSD |
2,014.8000 TUSD |
2023-11-18 |
1,951.1383 TUSD |
3,406.8828 ETH |
1,962.8000 TUSD |
1,919.6200 TUSD |
1,938.5600 TUSD |
1,965.3100 TUSD |
2023-11-17 |
1,956.2086 TUSD |
5,252.8155 ETH |
1,963.9400 TUSD |
1,908.7200 TUSD |
1,931.4300 TUSD |
1,967.2000 TUSD |
2023-11-16 |
2,023.2514 TUSD |
10,682.3820 ETH |
2,060.7400 TUSD |
1,941.8700 TUSD |
1,964.8600 TUSD |
1,962.3100 TUSD |
2023-11-15 |
2,015.5137 TUSD |
6,340.1650 ETH |
1,981.4600 TUSD |
1,970.5900 TUSD |
1,979.4300 TUSD |
2,058.1100 TUSD |
2023-11-14 |
2,028.5215 TUSD |
6,437.3189 ETH |
2,056.8800 TUSD |
1,941.8600 TUSD |
1,986.3300 TUSD |
1,988.7900 TUSD |
2023-11-13 |
2,075.3163 TUSD |
6,574.1323 ETH |
2,048.3200 TUSD |
2,032.5500 TUSD |
2,044.8600 TUSD |
2,067.0000 TUSD |
2023-11-12 |
2,049.4494 TUSD |
3,730.9333 ETH |
2,056.2300 TUSD |
2,017.2300 TUSD |
2,044.8500 TUSD |
2,056.3700 TUSD |
2023-11-11 |
2,061.8879 TUSD |
5,577.4643 ETH |
2,080.9100 TUSD |
2,034.2800 TUSD |
2,051.1000 TUSD |
2,056.1900 TUSD |
2023-11-10 |
2,103.2830 TUSD |
9,836.7171 ETH |
2,123.8800 TUSD |
2,070.2700 TUSD |
2,089.2400 TUSD |
2,091.9900 TUSD |
2023-11-09 |
2,004.1741 TUSD |
16,791.5810 ETH |
1,890.0000 TUSD |
1,884.5800 TUSD |
1,904.5900 TUSD |
2,102.0000 TUSD |
2023-11-08 |
1,890.3810 TUSD |
3,325.9346 ETH |
1,887.0000 TUSD |
1,875.1200 TUSD |
1,881.6700 TUSD |
1,896.6000 TUSD |
2023-11-07 |
1,884.7390 TUSD |
4,165.2802 ETH |
1,903.4200 TUSD |
1,853.1000 TUSD |
1,870.0000 TUSD |
1,880.0000 TUSD |
2023-11-06 |
1,897.2017 TUSD |
3,775.4219 ETH |
1,894.5000 TUSD |
1,872.6900 TUSD |
1,882.4600 TUSD |
1,897.9600 TUSD |
2023-11-05 |
1,884.1901 TUSD |
7,444.9804 ETH |
1,858.2300 TUSD |
1,848.7300 TUSD |
1,857.1000 TUSD |
1,903.0000 TUSD |
2023-11-04 |
1,841.4113 TUSD |
2,363.9870 ETH |
1,835.0000 TUSD |
1,826.2300 TUSD |
1,833.0000 TUSD |
1,866.7800 TUSD |
2023-11-03 |
1,806.9513 TUSD |
3,810.9842 ETH |
1,802.5500 TUSD |
1,779.7500 TUSD |
1,792.4000 TUSD |
1,833.5100 TUSD |
2023-11-02 |
1,838.4867 TUSD |
6,747.7569 ETH |
1,847.0500 TUSD |
1,787.5600 TUSD |
1,804.7600 TUSD |
1,797.5600 TUSD |
2023-11-01 |
1,819.6572 TUSD |
6,414.6279 ETH |
1,815.2000 TUSD |
1,784.1100 TUSD |
1,794.9400 TUSD |
1,842.3500 TUSD |
2023-10-31 |
1,802.3758 TUSD |
3,227.2624 ETH |
1,809.5700 TUSD |
1,782.3500 TUSD |
1,798.8300 TUSD |
1,809.7200 TUSD |