Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
86,872.6880 TRY |
1,269.0709 ETH |
86,482.0000 TRY |
84,759.0000 TRY |
86,057.0000 TRY |
86,765.0000 TRY |
| 2024-10-31 |
88,903.2044 TRY |
1,291.6711 ETH |
91,305.0000 TRY |
85,942.0000 TRY |
86,724.0000 TRY |
86,226.0000 TRY |
| 2024-10-30 |
91,718.0082 TRY |
1,233.5049 ETH |
90,640.0000 TRY |
89,301.0000 TRY |
90,268.0000 TRY |
91,172.0000 TRY |
| 2024-10-29 |
90,488.0161 TRY |
1,445.6640 ETH |
88,470.0000 TRY |
88,218.0000 TRY |
89,078.0000 TRY |
90,904.0000 TRY |
| 2024-10-28 |
86,927.0720 TRY |
1,679.3895 ETH |
86,365.0000 TRY |
85,100.0000 TRY |
85,640.0000 TRY |
88,431.0000 TRY |
| 2024-10-27 |
85,931.2733 TRY |
582.2977 ETH |
85,783.0000 TRY |
85,043.0000 TRY |
85,314.0000 TRY |
86,626.0000 TRY |
| 2024-10-26 |
84,912.0476 TRY |
905.2195 ETH |
83,978.0000 TRY |
83,707.0000 TRY |
84,299.0000 TRY |
85,828.0000 TRY |
| 2024-10-25 |
85,851.5741 TRY |
1,498.1698 ETH |
86,920.0000 TRY |
82,074.0000 TRY |
84,849.0000 TRY |
83,253.0000 TRY |
| 2024-10-24 |
86,904.7121 TRY |
994.8689 ETH |
86,688.0000 TRY |
85,933.0000 TRY |
86,635.0000 TRY |
86,828.0000 TRY |
| 2024-10-23 |
87,112.6338 TRY |
1,381.1555 ETH |
89,936.0000 TRY |
84,200.0000 TRY |
85,696.0000 TRY |
86,669.0000 TRY |
| 2024-10-22 |
90,211.3892 TRY |
923.0988 ETH |
91,544.0000 TRY |
89,315.0000 TRY |
90,056.0000 TRY |
90,486.0000 TRY |
| 2024-10-21 |
92,517.4850 TRY |
964.1680 ETH |
94,019.0000 TRY |
91,121.0000 TRY |
91,748.0000 TRY |
91,631.0000 TRY |
| 2024-10-20 |
92,034.1027 TRY |
664.3534 ETH |
90,973.0000 TRY |
90,508.0000 TRY |
90,718.0000 TRY |
92,795.0000 TRY |
| 2024-10-19 |
90,733.1563 TRY |
523.9555 ETH |
90,753.0000 TRY |
90,250.0000 TRY |
90,655.0000 TRY |
90,945.0000 TRY |
| 2024-10-18 |
90,320.2050 TRY |
827.9316 ETH |
89,068.0000 TRY |
88,820.0000 TRY |
89,215.0000 TRY |
90,677.0000 TRY |
| 2024-10-17 |
89,338.2598 TRY |
857.2213 ETH |
89,452.0000 TRY |
88,151.0000 TRY |
88,888.0000 TRY |
89,381.0000 TRY |
| 2024-10-16 |
89,752.9367 TRY |
1,103.5270 ETH |
89,453.0000 TRY |
88,710.0000 TRY |
89,453.0000 TRY |
89,378.0000 TRY |
| 2024-10-15 |
89,201.9844 TRY |
1,741.1997 ETH |
90,269.0000 TRY |
87,055.0000 TRY |
88,800.0000 TRY |
89,193.0000 TRY |
| 2024-10-14 |
88,004.5772 TRY |
1,555.0537 ETH |
84,798.0000 TRY |
83,872.0000 TRY |
84,193.0000 TRY |
90,312.0000 TRY |
| 2024-10-13 |
84,449.9908 TRY |
531.8700 ETH |
85,050.0000 TRY |
83,700.0000 TRY |
84,206.0000 TRY |
84,596.0000 TRY |
| 2024-10-12 |
84,555.4307 TRY |
516.0714 ETH |
83,739.0000 TRY |
83,527.0000 TRY |
83,750.0000 TRY |
85,096.0000 TRY |
| 2024-10-11 |
83,234.0987 TRY |
983.8291 ETH |
81,698.0000 TRY |
81,616.0000 TRY |
81,886.0000 TRY |
83,711.0000 TRY |
| 2024-10-10 |
81,760.2769 TRY |
1,684.5031 ETH |
81,278.0000 TRY |
79,900.0000 TRY |
81,184.0000 TRY |
81,629.0000 TRY |
| 2024-10-09 |
83,403.0116 TRY |
2,027.6047 ETH |
83,830.0000 TRY |
80,668.0000 TRY |
81,620.0000 TRY |
81,621.0000 TRY |
| 2024-10-08 |
83,517.1436 TRY |
2,425.1632 ETH |
83,189.0000 TRY |
82,500.0000 TRY |
83,430.0000 TRY |
84,047.0000 TRY |
| 2024-10-07 |
84,807.9523 TRY |
2,144.1741 ETH |
83,840.0000 TRY |
82,500.0000 TRY |
83,665.0000 TRY |
83,406.0000 TRY |
| 2024-10-06 |
83,870.7057 TRY |
1,119.7218 ETH |
83,233.0000 TRY |
82,946.0000 TRY |
83,262.0000 TRY |
83,101.0000 TRY |
| 2024-10-05 |
82,930.1170 TRY |
865.6510 ETH |
83,084.0000 TRY |
82,220.0000 TRY |
82,640.0000 TRY |
83,339.0000 TRY |
| 2024-10-04 |
82,337.9959 TRY |
1,986.5186 ETH |
80,589.0000 TRY |
80,248.0000 TRY |
80,716.0000 TRY |
83,409.0000 TRY |
| 2024-10-03 |
80,752.1482 TRY |
1,927.4300 ETH |
81,170.0000 TRY |
79,261.0000 TRY |
80,335.0000 TRY |
80,534.0000 TRY |
| 2024-10-02 |
83,842.3894 TRY |
1,992.5029 ETH |
83,970.0000 TRY |
80,800.0000 TRY |
81,686.0000 TRY |
81,575.0000 TRY |
| 2024-10-01 |
86,568.0586 TRY |
2,246.2372 ETH |
89,132.0000 TRY |
82,100.0000 TRY |
84,223.0000 TRY |
84,172.0000 TRY |
| 2024-09-30 |
89,516.1230 TRY |
1,376.2875 ETH |
90,949.0000 TRY |
88,128.0000 TRY |
88,993.0000 TRY |
89,296.0000 TRY |
| 2024-09-29 |
91,026.3287 TRY |
842.2869 ETH |
91,643.0000 TRY |
90,251.0000 TRY |
90,689.0000 TRY |
91,395.0000 TRY |
| 2024-09-28 |
91,555.8889 TRY |
822.7224 ETH |
92,227.0000 TRY |
90,701.0000 TRY |
91,200.0000 TRY |
91,552.0000 TRY |
| 2024-09-27 |
91,322.9688 TRY |
1,677.7212 ETH |
90,062.0000 TRY |
89,354.0000 TRY |
89,776.0000 TRY |
92,585.0000 TRY |
| 2024-09-26 |
89,927.1547 TRY |
1,667.0922 ETH |
88,306.0000 TRY |
87,623.0000 TRY |
88,569.0000 TRY |
89,989.0000 TRY |
| 2024-09-25 |
89,198.3904 TRY |
1,047.0187 ETH |
90,562.0000 TRY |
87,664.0000 TRY |
88,335.0000 TRY |
88,142.0000 TRY |
| 2024-09-24 |
90,046.3128 TRY |
1,277.9301 ETH |
90,536.0000 TRY |
88,352.0000 TRY |
89,429.0000 TRY |
90,561.0000 TRY |
| 2024-09-23 |
90,794.5350 TRY |
1,366.5460 ETH |
88,391.0000 TRY |
87,000.0000 TRY |
89,000.0000 TRY |
90,492.0000 TRY |
| 2024-09-22 |
88,429.0175 TRY |
658.0953 ETH |
89,408.0000 TRY |
87,352.0000 TRY |
88,115.0000 TRY |
87,782.0000 TRY |
| 2024-09-21 |
87,621.5829 TRY |
783.1269 ETH |
87,679.0000 TRY |
86,637.0000 TRY |
87,138.0000 TRY |
88,674.0000 TRY |
| 2024-09-20 |
86,645.0620 TRY |
1,513.9275 ETH |
83,950.0000 TRY |
83,068.0000 TRY |
83,714.0000 TRY |
87,344.0000 TRY |
| 2024-09-19 |
82,880.0880 TRY |
2,175.3805 ETH |
80,944.0000 TRY |
80,673.0000 TRY |
81,611.0000 TRY |
84,230.0000 TRY |
| 2024-09-18 |
79,175.2674 TRY |
1,335.4657 ETH |
80,024.0000 TRY |
77,809.0000 TRY |
78,751.0000 TRY |
79,979.0000 TRY |
| 2024-09-17 |
79,640.8992 TRY |
1,059.5358 ETH |
78,225.0000 TRY |
77,166.0000 TRY |
77,736.0000 TRY |
79,900.0000 TRY |
| 2024-09-16 |
78,118.8428 TRY |
1,502.5627 ETH |
78,968.0000 TRY |
76,795.0000 TRY |
77,670.0000 TRY |
78,265.0000 TRY |
| 2024-09-15 |
81,161.3558 TRY |
829.8665 ETH |
82,447.0000 TRY |
77,858.0000 TRY |
79,985.0000 TRY |
79,128.0000 TRY |
| 2024-09-14 |
82,286.9378 TRY |
490.5590 ETH |
83,104.0000 TRY |
80,974.0000 TRY |
82,207.0000 TRY |
82,354.0000 TRY |
| 2024-09-13 |
81,043.3661 TRY |
1,417.8357 ETH |
80,228.0000 TRY |
79,300.0000 TRY |
79,700.0000 TRY |
83,238.0000 TRY |