Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
79,885.8090 TRY |
847.0598 ETH |
79,733.0000 TRY |
78,727.0000 TRY |
79,414.0000 TRY |
80,139.0000 TRY |
| 2024-09-11 |
79,280.8080 TRY |
1,324.7631 ETH |
81,446.0000 TRY |
77,600.0000 TRY |
78,760.0000 TRY |
79,678.0000 TRY |
| 2024-09-10 |
80,235.0405 TRY |
1,172.3647 ETH |
80,518.0000 TRY |
79,105.0000 TRY |
79,860.0000 TRY |
81,105.0000 TRY |
| 2024-09-09 |
79,357.2952 TRY |
1,441.1197 ETH |
78,535.0000 TRY |
77,643.0000 TRY |
78,390.0000 TRY |
80,370.0000 TRY |
| 2024-09-08 |
78,127.2234 TRY |
779.7067 ETH |
77,958.0000 TRY |
76,700.0000 TRY |
77,440.0000 TRY |
78,160.0000 TRY |
| 2024-09-07 |
78,160.5833 TRY |
956.2270 ETH |
76,530.0000 TRY |
76,403.0000 TRY |
76,936.0000 TRY |
77,611.0000 TRY |
| 2024-09-06 |
78,031.1352 TRY |
2,649.5980 ETH |
80,824.0000 TRY |
73,876.0000 TRY |
76,240.0000 TRY |
76,457.0000 TRY |
| 2024-09-05 |
81,404.5444 TRY |
1,016.9634 ETH |
83,601.0000 TRY |
80,051.0000 TRY |
80,962.0000 TRY |
80,825.0000 TRY |
| 2024-09-04 |
82,229.0906 TRY |
1,192.4034 ETH |
82,666.0000 TRY |
78,640.0000 TRY |
80,825.0000 TRY |
83,741.0000 TRY |
| 2024-09-03 |
84,495.2733 TRY |
931.9898 ETH |
86,466.0000 TRY |
83,030.0000 TRY |
83,525.0000 TRY |
83,336.0000 TRY |
| 2024-09-02 |
85,374.6817 TRY |
1,190.6899 ETH |
83,736.0000 TRY |
83,395.0000 TRY |
84,330.0000 TRY |
86,621.0000 TRY |
| 2024-09-01 |
85,389.4399 TRY |
977.5528 ETH |
86,657.0000 TRY |
83,978.0000 TRY |
85,303.0000 TRY |
85,402.0000 TRY |
| 2024-08-31 |
86,607.7127 TRY |
1,029.2616 ETH |
87,091.0000 TRY |
85,759.0000 TRY |
86,141.0000 TRY |
86,700.0000 TRY |
| 2024-08-30 |
86,099.5743 TRY |
1,440.7827 ETH |
86,747.0000 TRY |
83,804.0000 TRY |
84,899.0000 TRY |
86,927.0000 TRY |
| 2024-08-29 |
87,241.8765 TRY |
1,083.7332 ETH |
86,312.0000 TRY |
85,796.0000 TRY |
86,248.0000 TRY |
86,769.0000 TRY |
| 2024-08-28 |
84,964.5964 TRY |
1,549.7308 ETH |
83,895.0000 TRY |
82,661.0000 TRY |
83,672.0000 TRY |
86,639.0000 TRY |
| 2024-08-27 |
87,960.0949 TRY |
1,485.4061 ETH |
91,298.0000 TRY |
81,608.0000 TRY |
84,005.0000 TRY |
83,865.0000 TRY |
| 2024-08-26 |
92,703.1364 TRY |
1,074.9015 ETH |
93,741.0000 TRY |
90,855.0000 TRY |
91,631.0000 TRY |
91,327.0000 TRY |
| 2024-08-25 |
94,213.0839 TRY |
520.6360 ETH |
94,448.0000 TRY |
93,108.0000 TRY |
93,945.0000 TRY |
94,471.0000 TRY |
| 2024-08-24 |
94,497.9882 TRY |
962.8846 ETH |
94,025.0000 TRY |
92,873.0000 TRY |
93,532.0000 TRY |
94,155.0000 TRY |
| 2024-08-23 |
91,515.1327 TRY |
1,585.4725 ETH |
89,181.0000 TRY |
89,122.0000 TRY |
89,684.0000 TRY |
94,922.0000 TRY |
| 2024-08-22 |
88,977.2607 TRY |
1,176.3318 ETH |
89,318.0000 TRY |
87,777.0000 TRY |
88,745.0000 TRY |
89,084.0000 TRY |
| 2024-08-21 |
88,496.0679 TRY |
1,323.9729 ETH |
87,364.0000 TRY |
86,202.0000 TRY |
87,782.0000 TRY |
89,021.0000 TRY |
| 2024-08-20 |
88,713.2553 TRY |
1,852.8930 ETH |
89,222.0000 TRY |
86,804.0000 TRY |
87,807.0000 TRY |
87,516.0000 TRY |
| 2024-08-19 |
88,124.8207 TRY |
1,194.7660 ETH |
88,548.0000 TRY |
86,680.0000 TRY |
87,389.0000 TRY |
88,610.0000 TRY |
| 2024-08-18 |
89,614.5175 TRY |
787.1054 ETH |
88,542.0000 TRY |
87,900.0000 TRY |
88,369.0000 TRY |
89,714.0000 TRY |
| 2024-08-17 |
88,310.6161 TRY |
602.5948 ETH |
87,886.0000 TRY |
87,687.0000 TRY |
88,048.0000 TRY |
88,378.0000 TRY |
| 2024-08-16 |
87,895.7758 TRY |
1,412.3090 ETH |
86,764.0000 TRY |
86,227.0000 TRY |
87,081.0000 TRY |
87,805.0000 TRY |
| 2024-08-15 |
87,902.2891 TRY |
1,671.2176 ETH |
89,771.0000 TRY |
85,001.0000 TRY |
86,138.0000 TRY |
87,033.0000 TRY |
| 2024-08-14 |
90,755.4046 TRY |
1,289.8488 ETH |
90,898.0000 TRY |
88,533.0000 TRY |
89,852.0000 TRY |
89,761.0000 TRY |
| 2024-08-13 |
89,960.8004 TRY |
1,036.5094 ETH |
91,554.0000 TRY |
87,839.0000 TRY |
88,902.0000 TRY |
91,375.0000 TRY |
| 2024-08-12 |
88,560.8017 TRY |
1,572.2999 ETH |
86,284.0000 TRY |
84,149.0000 TRY |
86,070.0000 TRY |
90,490.0000 TRY |
| 2024-08-11 |
88,649.7872 TRY |
1,323.1475 ETH |
88,058.0000 TRY |
85,613.0000 TRY |
86,724.0000 TRY |
86,524.0000 TRY |
| 2024-08-10 |
88,044.7433 TRY |
871.1177 ETH |
87,591.0000 TRY |
86,849.0000 TRY |
87,771.0000 TRY |
87,759.0000 TRY |
| 2024-08-09 |
88,292.1494 TRY |
1,534.6514 ETH |
89,939.0000 TRY |
85,979.0000 TRY |
87,414.0000 TRY |
87,480.0000 TRY |
| 2024-08-08 |
84,425.4406 TRY |
2,430.0967 ETH |
78,827.0000 TRY |
78,128.0000 TRY |
79,336.0000 TRY |
89,953.0000 TRY |
| 2024-08-07 |
82,198.4273 TRY |
2,364.6420 ETH |
83,227.0000 TRY |
77,777.0000 TRY |
79,361.0000 TRY |
78,742.0000 TRY |
| 2024-08-06 |
84,138.3540 TRY |
2,735.7896 ETH |
81,606.0000 TRY |
81,489.0000 TRY |
83,282.0000 TRY |
84,793.0000 TRY |
| 2024-08-05 |
79,778.5071 TRY |
8,372.4963 ETH |
90,952.0000 TRY |
73,260.0000 TRY |
78,988.0000 TRY |
82,698.0000 TRY |
| 2024-08-04 |
94,025.9593 TRY |
1,468.0739 ETH |
97,500.0000 TRY |
89,000.0000 TRY |
92,767.0000 TRY |
92,148.0000 TRY |
| 2024-08-03 |
98,715.1231 TRY |
967.1356 ETH |
99,930.0000 TRY |
96,212.0000 TRY |
98,166.0000 TRY |
97,800.0000 TRY |
| 2024-08-02 |
102,330.9875 TRY |
1,699.4489 ETH |
106,549.0000 TRY |
99,003.0000 TRY |
99,874.0000 TRY |
99,764.0000 TRY |
| 2024-08-01 |
105,000.1109 TRY |
1,022.5713 ETH |
107,464.0000 TRY |
102,129.0000 TRY |
103,569.0000 TRY |
106,520.0000 TRY |
| 2024-07-31 |
109,386.8276 TRY |
975.7106 ETH |
108,827.0000 TRY |
106,771.0000 TRY |
107,812.0000 TRY |
107,859.0000 TRY |
| 2024-07-30 |
109,884.1154 TRY |
827.3752 ETH |
109,964.0000 TRY |
107,268.0000 TRY |
108,941.0000 TRY |
108,836.0000 TRY |
| 2024-07-29 |
110,420.9744 TRY |
1,065.8583 ETH |
108,562.0000 TRY |
107,870.0000 TRY |
109,220.0000 TRY |
110,983.0000 TRY |
| 2024-07-28 |
107,798.2473 TRY |
451.6129 ETH |
107,599.0000 TRY |
106,088.0000 TRY |
106,793.0000 TRY |
108,593.0000 TRY |
| 2024-07-27 |
108,306.5650 TRY |
816.1870 ETH |
108,491.0000 TRY |
105,895.0000 TRY |
107,806.0000 TRY |
108,042.0000 TRY |
| 2024-07-26 |
107,570.9926 TRY |
1,018.6821 ETH |
105,516.0000 TRY |
105,389.0000 TRY |
106,258.0000 TRY |
108,680.0000 TRY |
| 2024-07-25 |
104,903.2477 TRY |
1,683.7637 ETH |
109,908.0000 TRY |
102,410.0000 TRY |
104,070.0000 TRY |
105,483.0000 TRY |