Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
123...1920
Date Price Volume Open Low High Close
2022-08-14 35,603.0392 TRY 4,938.7578 ETH 35,773.0000 TRY 34,410.0000 TRY 34,841.0000 TRY 34,841.0000 TRY
2022-08-13 35,705.2156 TRY 6,808.6490 ETH 35,132.0000 TRY 34,941.0000 TRY 35,339.0000 TRY 35,638.0000 TRY
2022-08-12 34,234.9351 TRY 7,326.6165 ETH 33,960.0000 TRY 33,500.0000 TRY 33,943.0000 TRY 34,920.0000 TRY
2022-08-11 34,027.2463 TRY 10,959.8705 ETH 33,224.0000 TRY 33,175.0000 TRY 33,688.0000 TRY 33,971.0000 TRY
2022-08-10 32,179.3366 TRY 12,113.3887 ETH 30,774.0000 TRY 30,040.0000 TRY 30,429.0000 TRY 33,229.0000 TRY
2022-08-09 31,088.7919 TRY 7,311.3710 ETH 32,012.0000 TRY 30,220.0000 TRY 30,550.0000 TRY 30,762.0000 TRY
2022-08-08 31,746.3309 TRY 9,208.5300 ETH 30,583.0000 TRY 30,452.0000 TRY 30,681.0000 TRY 31,882.0000 TRY
2022-08-07 30,521.0101 TRY 5,347.5767 ETH 30,398.0000 TRY 30,080.0000 TRY 30,256.0000 TRY 30,512.0000 TRY
2022-08-06 30,814.4649 TRY 5,088.8133 ETH 31,100.0000 TRY 30,331.0000 TRY 30,701.0000 TRY 30,431.0000 TRY
2022-08-05 30,214.0709 TRY 11,667.1595 ETH 29,010.0000 TRY 28,976.0000 TRY 29,170.0000 TRY 30,900.0000 TRY
2022-08-04 29,196.5628 TRY 7,168.2320 ETH 29,190.0000 TRY 28,605.0000 TRY 28,859.0000 TRY 29,072.0000 TRY
2022-08-03 29,660.1864 TRY 8,711.7407 ETH 29,407.0000 TRY 28,790.0000 TRY 29,232.0000 TRY 29,052.0000 TRY
2022-08-02 29,134.4381 TRY 11,047.9495 ETH 29,306.0000 TRY 28,183.0000 TRY 28,594.0000 TRY 29,614.0000 TRY
2022-08-01 29,844.8065 TRY 9,083.4174 ETH 30,202.0000 TRY 28,945.0000 TRY 29,306.0000 TRY 29,317.0000 TRY
2022-07-31 30,580.9606 TRY 8,429.5514 ETH 30,400.0000 TRY 29,978.0000 TRY 30,290.0000 TRY 30,245.0000 TRY
2022-07-30 30,538.4447 TRY 9,892.4844 ETH 30,785.0000 TRY 30,000.0000 TRY 30,305.0000 TRY 30,378.0000 TRY
2022-07-29 30,624.4965 TRY 13,471.5819 ETH 30,838.0000 TRY 29,558.0000 TRY 30,206.0000 TRY 31,386.0000 TRY
2022-07-28 30,073.3442 TRY 16,476.2638 ETH 29,371.0000 TRY 28,751.0000 TRY 29,067.0000 TRY 31,179.0000 TRY
2022-07-27 27,612.0858 TRY 14,796.7741 ETH 26,173.0000 TRY 25,689.0000 TRY 25,976.0000 TRY 29,295.0000 TRY
2022-07-26 25,272.8928 TRY 9,470.2029 ETH 26,060.0000 TRY 24,580.0000 TRY 24,899.0000 TRY 25,742.0000 TRY
2022-07-25 27,326.3942 TRY 10,659.5992 ETH 28,638.0000 TRY 26,000.0000 TRY 26,791.0000 TRY 26,088.0000 TRY
2022-07-24 28,737.0172 TRY 11,121.9100 ETH 27,842.0000 TRY 27,750.0000 TRY 28,052.0000 TRY 28,570.0000 TRY
2022-07-23 27,721.6028 TRY 9,079.2801 ETH 27,635.0000 TRY 26,764.0000 TRY 27,191.0000 TRY 27,812.0000 TRY
2022-07-22 28,461.6799 TRY 14,704.9395 ETH 28,073.0000 TRY 27,289.0000 TRY 27,616.0000 TRY 27,693.0000 TRY
2022-07-21 27,136.9303 TRY 14,266.8318 ETH 26,970.0000 TRY 25,971.0000 TRY 26,466.0000 TRY 28,032.0000 TRY
2022-07-20 27,552.8901 TRY 20,402.1448 ETH 27,050.0000 TRY 26,250.0000 TRY 27,087.0000 TRY 27,067.0000 TRY
2022-07-19 27,074.3628 TRY 21,565.4502 ETH 27,469.0000 TRY 26,070.0000 TRY 26,572.0000 TRY 27,059.0000 TRY
2022-07-18 25,530.0073 TRY 19,379.3318 ETH 23,229.0000 TRY 23,195.0000 TRY 23,528.0000 TRY 27,297.0000 TRY
2022-07-17 23,413.8973 TRY 13,569.6943 ETH 23,376.0000 TRY 22,950.0000 TRY 23,304.0000 TRY 23,203.0000 TRY
2022-07-16 22,307.4092 TRY 17,021.8073 ETH 21,459.0000 TRY 20,735.0000 TRY 20,908.0000 TRY 23,406.0000 TRY
2022-07-15 21,353.5066 TRY 15,866.8236 ETH 20,876.0000 TRY 20,675.0000 TRY 20,884.0000 TRY 21,483.0000 TRY
2022-07-14 19,999.0218 TRY 14,794.0657 ETH 19,637.0000 TRY 18,925.0000 TRY 19,217.0000 TRY 20,889.0000 TRY
2022-07-13 18,766.7887 TRY 13,240.5996 ETH 18,352.0000 TRY 17,761.0000 TRY 18,494.0000 TRY 19,587.0000 TRY
2022-07-12 18,882.9549 TRY 10,203.4527 ETH 19,401.0000 TRY 18,300.0000 TRY 18,499.0000 TRY 18,344.0000 TRY
2022-07-11 20,069.4962 TRY 8,213.7027 ETH 20,537.0000 TRY 19,318.0000 TRY 19,475.0000 TRY 19,379.0000 TRY
2022-07-10 20,696.0105 TRY 6,609.7366 ETH 21,244.0000 TRY 20,281.0000 TRY 20,474.0000 TRY 20,463.0000 TRY
2022-07-09 21,258.3482 TRY 5,688.3524 ETH 21,194.0000 TRY 21,028.0000 TRY 21,226.0000 TRY 21,250.0000 TRY
2022-07-08 21,400.4105 TRY 9,287.4483 ETH 21,381.0000 TRY 20,840.0000 TRY 21,135.0000 TRY 21,561.0000 TRY
2022-07-07 20,834.8491 TRY 10,568.0905 ETH 20,393.0000 TRY 20,030.0000 TRY 20,185.0000 TRY 21,449.0000 TRY
2022-07-06 19,686.9194 TRY 11,519.6230 ETH 19,241.0000 TRY 18,970.0000 TRY 19,165.0000 TRY 20,500.0000 TRY
2022-07-05 19,259.4485 TRY 11,242.9862 ETH 19,326.0000 TRY 18,426.0000 TRY 18,714.0000 TRY 19,265.0000 TRY
2022-07-04 18,525.5398 TRY 9,656.3812 ETH 18,122.0000 TRY 17,661.0000 TRY 17,762.0000 TRY 19,376.0000 TRY
2022-07-03 18,008.6062 TRY 4,519.2443 ETH 18,016.0000 TRY 17,604.0000 TRY 17,807.0000 TRY 18,189.0000 TRY
2022-07-02 17,789.6460 TRY 5,040.1583 ETH 17,923.0000 TRY 17,300.0000 TRY 17,650.0000 TRY 17,996.0000 TRY
2022-07-01 18,004.2276 TRY 9,122.6616 ETH 17,995.0000 TRY 17,444.0000 TRY 17,722.0000 TRY 18,108.0000 TRY
2022-06-30 17,436.6256 TRY 10,576.1966 ETH 18,506.0000 TRY 16,759.0000 TRY 17,247.0000 TRY 17,483.0000 TRY
2022-06-29 18,822.2029 TRY 8,375.3012 ETH 19,266.0000 TRY 18,283.0000 TRY 18,584.0000 TRY 18,485.0000 TRY
2022-06-28 20,034.9584 TRY 8,696.5421 ETH 20,022.0000 TRY 19,231.0000 TRY 19,396.0000 TRY 19,366.0000 TRY
2022-06-27 20,177.0635 TRY 10,557.5758 ETH 19,927.0000 TRY 19,606.0000 TRY 19,948.0000 TRY 20,050.0000 TRY
2022-06-26 20,920.5627 TRY 9,570.9793 ETH 21,053.0000 TRY 20,001.0000 TRY 20,377.0000 TRY 20,015.0000 TRY
123...1920