Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
120,124.2394 TRY |
1,156.0892 ETH |
119,222.0000 TRY |
118,474.0000 TRY |
119,559.0000 TRY |
119,559.0000 TRY |
| 2026-08-24 |
119,039.2106 TRY |
4,660.0077 ETH |
117,748.0000 TRY |
115,920.0000 TRY |
116,872.0000 TRY |
119,296.0000 TRY |
| 2026-08-23 |
116,136.3702 TRY |
4,067.8534 ETH |
115,892.0000 TRY |
112,720.0000 TRY |
114,186.0000 TRY |
117,810.0000 TRY |
| 2026-08-22 |
116,282.2094 TRY |
7,326.4247 ETH |
119,550.0000 TRY |
113,384.0000 TRY |
115,101.0000 TRY |
115,884.0000 TRY |
| 2026-08-21 |
115,384.1498 TRY |
9,793.8439 ETH |
111,012.0000 TRY |
110,000.0000 TRY |
111,968.0000 TRY |
119,441.0000 TRY |
| 2026-08-20 |
109,267.7750 TRY |
8,263.8583 ETH |
107,340.0000 TRY |
105,453.0000 TRY |
107,078.0000 TRY |
110,921.0000 TRY |
| 2026-08-19 |
101,443.2050 TRY |
11,170.6817 ETH |
91,739.0000 TRY |
91,191.0000 TRY |
91,531.0000 TRY |
107,305.0000 TRY |
| 2026-08-18 |
91,169.6827 TRY |
1,553.8872 ETH |
91,454.0000 TRY |
90,125.0000 TRY |
90,564.0000 TRY |
91,702.0000 TRY |
| 2026-08-17 |
91,003.3402 TRY |
1,928.1297 ETH |
89,739.0000 TRY |
89,592.0000 TRY |
89,940.0000 TRY |
91,440.0000 TRY |
| 2026-08-16 |
90,047.8463 TRY |
760.2272 ETH |
90,042.0000 TRY |
89,411.0000 TRY |
89,800.0000 TRY |
89,765.0000 TRY |
| 2026-08-15 |
89,995.6763 TRY |
592.2792 ETH |
89,949.0000 TRY |
89,701.0000 TRY |
89,922.0000 TRY |
90,071.0000 TRY |
| 2026-08-14 |
89,604.1581 TRY |
1,555.9471 ETH |
89,936.0000 TRY |
88,987.0000 TRY |
89,431.0000 TRY |
89,957.0000 TRY |
| 2026-08-13 |
89,878.6156 TRY |
1,507.5816 ETH |
89,613.0000 TRY |
88,866.0000 TRY |
89,689.0000 TRY |
89,875.0000 TRY |
| 2026-08-12 |
90,548.3238 TRY |
2,420.9148 ETH |
89,751.0000 TRY |
89,360.0000 TRY |
89,592.0000 TRY |
89,591.0000 TRY |
| 2026-08-11 |
89,488.9174 TRY |
1,874.3276 ETH |
89,189.0000 TRY |
88,440.0000 TRY |
89,072.0000 TRY |
89,819.0000 TRY |
| 2026-08-10 |
90,272.4717 TRY |
2,959.2755 ETH |
90,948.0000 TRY |
88,911.0000 TRY |
89,297.0000 TRY |
89,185.0000 TRY |
| 2026-08-09 |
91,457.2303 TRY |
995.5373 ETH |
91,242.0000 TRY |
90,810.0000 TRY |
91,148.0000 TRY |
90,890.0000 TRY |
| 2026-08-08 |
91,412.1385 TRY |
803.2742 ETH |
91,137.0000 TRY |
91,021.0000 TRY |
91,190.0000 TRY |
91,251.0000 TRY |
| 2026-08-07 |
91,217.6547 TRY |
2,082.6438 ETH |
90,522.0000 TRY |
90,061.0000 TRY |
90,355.0000 TRY |
91,200.0000 TRY |
| 2026-08-06 |
90,658.4063 TRY |
1,905.6890 ETH |
90,636.0000 TRY |
89,963.0000 TRY |
90,173.0000 TRY |
90,548.0000 TRY |
| 2026-08-05 |
89,787.6265 TRY |
2,867.7626 ETH |
88,660.0000 TRY |
88,128.0000 TRY |
88,680.0000 TRY |
90,653.0000 TRY |
| 2026-08-04 |
88,594.0216 TRY |
2,048.0995 ETH |
88,186.0000 TRY |
87,627.0000 TRY |
88,159.0000 TRY |
88,681.0000 TRY |
| 2026-08-03 |
88,058.6937 TRY |
2,434.9914 ETH |
89,392.0000 TRY |
86,774.0000 TRY |
87,528.0000 TRY |
88,186.0000 TRY |
| 2026-08-02 |
88,793.1210 TRY |
2,189.6297 ETH |
87,575.0000 TRY |
87,490.0000 TRY |
87,799.0000 TRY |
89,293.0000 TRY |
| 2026-08-01 |
87,853.6773 TRY |
1,368.3373 ETH |
88,284.0000 TRY |
86,463.0000 TRY |
87,349.0000 TRY |
87,584.0000 TRY |
| 2026-07-31 |
89,067.0785 TRY |
2,796.6583 ETH |
90,795.0000 TRY |
87,600.0000 TRY |
88,389.0000 TRY |
88,274.0000 TRY |
| 2026-07-30 |
90,804.7623 TRY |
2,274.6096 ETH |
90,349.0000 TRY |
89,580.0000 TRY |
90,223.0000 TRY |
90,883.0000 TRY |
| 2026-07-29 |
90,208.3604 TRY |
3,998.5999 ETH |
91,020.0000 TRY |
88,685.0000 TRY |
89,529.0000 TRY |
90,406.0000 TRY |
| 2026-07-28 |
89,581.1796 TRY |
4,656.8115 ETH |
89,561.0000 TRY |
87,932.0000 TRY |
88,989.0000 TRY |
90,944.0000 TRY |
| 2026-07-27 |
92,185.5916 TRY |
4,987.3459 ETH |
92,401.0000 TRY |
89,110.0000 TRY |
89,743.0000 TRY |
89,320.0000 TRY |
| 2026-07-26 |
90,511.6403 TRY |
2,851.7027 ETH |
88,703.0000 TRY |
88,663.0000 TRY |
88,968.0000 TRY |
92,434.0000 TRY |
| 2026-07-25 |
88,263.5202 TRY |
1,462.6312 ETH |
88,052.0000 TRY |
87,592.0000 TRY |
87,827.0000 TRY |
88,690.0000 TRY |
| 2026-07-24 |
88,509.3365 TRY |
3,536.8997 ETH |
88,765.0000 TRY |
87,368.0000 TRY |
88,056.0000 TRY |
88,059.0000 TRY |
| 2026-07-23 |
89,879.3880 TRY |
2,999.5594 ETH |
91,157.0000 TRY |
88,298.0000 TRY |
88,962.0000 TRY |
88,735.0000 TRY |
| 2026-07-22 |
91,041.0517 TRY |
4,249.4273 ETH |
90,972.0000 TRY |
90,106.0000 TRY |
90,493.0000 TRY |
91,035.0000 TRY |
| 2026-07-21 |
91,038.0928 TRY |
3,865.7679 ETH |
89,597.0000 TRY |
89,446.0000 TRY |
90,243.0000 TRY |
90,915.0000 TRY |
| 2026-07-20 |
88,483.3416 TRY |
4,366.5853 ETH |
88,209.0000 TRY |
86,857.0000 TRY |
87,657.0000 TRY |
89,463.0000 TRY |
| 2026-07-19 |
88,038.8041 TRY |
2,867.7283 ETH |
87,792.0000 TRY |
87,266.0000 TRY |
87,693.0000 TRY |
88,164.0000 TRY |
| 2026-07-18 |
87,224.6894 TRY |
1,313.8215 ETH |
86,873.0000 TRY |
86,647.0000 TRY |
86,903.0000 TRY |
87,790.0000 TRY |
| 2026-07-17 |
86,339.5235 TRY |
3,331.5598 ETH |
87,596.0000 TRY |
84,920.0000 TRY |
86,175.0000 TRY |
86,871.0000 TRY |
| 2026-07-16 |
88,558.8019 TRY |
3,536.5642 ETH |
89,867.0000 TRY |
87,263.0000 TRY |
87,863.0000 TRY |
87,606.0000 TRY |
| 2026-07-15 |
89,814.8773 TRY |
3,853.6822 ETH |
88,802.0000 TRY |
87,472.0000 TRY |
87,878.0000 TRY |
89,894.0000 TRY |
| 2026-07-14 |
86,489.6807 TRY |
5,483.6054 ETH |
83,439.0000 TRY |
83,300.0000 TRY |
83,785.0000 TRY |
88,769.0000 TRY |
| 2026-07-13 |
83,615.0563 TRY |
3,550.4822 ETH |
84,767.0000 TRY |
82,158.0000 TRY |
82,980.0000 TRY |
83,419.0000 TRY |
| 2026-07-12 |
84,742.8299 TRY |
1,770.9006 ETH |
83,804.0000 TRY |
83,423.0000 TRY |
83,944.0000 TRY |
84,761.0000 TRY |
| 2026-07-11 |
84,950.0143 TRY |
2,372.3053 ETH |
84,308.0000 TRY |
83,776.0000 TRY |
84,293.0000 TRY |
83,894.0000 TRY |
| 2026-07-10 |
83,668.1621 TRY |
3,010.4835 ETH |
81,718.0000 TRY |
81,382.0000 TRY |
81,782.0000 TRY |
84,280.0000 TRY |
| 2026-07-09 |
81,719.3702 TRY |
1,970.9608 ETH |
81,635.0000 TRY |
80,505.0000 TRY |
81,107.0000 TRY |
81,749.0000 TRY |
| 2026-07-08 |
81,544.7789 TRY |
3,617.9963 ETH |
82,926.0000 TRY |
80,212.0000 TRY |
81,007.0000 TRY |
81,500.0000 TRY |
| 2026-07-07 |
83,449.0008 TRY |
2,951.6387 ETH |
83,989.0000 TRY |
82,096.0000 TRY |
82,849.0000 TRY |
83,112.0000 TRY |