Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
102,657.5191 TRY |
261.6585 ETH |
102,852.0000 TRY |
102,086.0000 TRY |
102,450.0000 TRY |
102,419.0000 TRY |
| 2025-07-03 |
102,698.5275 TRY |
3,871.5792 ETH |
101,990.0000 TRY |
101,335.0000 TRY |
101,919.0000 TRY |
102,830.0000 TRY |
| 2025-07-02 |
99,872.4708 TRY |
6,329.7232 ETH |
95,884.0000 TRY |
94,655.0000 TRY |
96,090.0000 TRY |
102,227.0000 TRY |
| 2025-07-01 |
97,161.6251 TRY |
4,140.3683 ETH |
98,892.0000 TRY |
95,158.0000 TRY |
95,874.0000 TRY |
95,874.0000 TRY |
| 2025-06-30 |
98,553.2365 TRY |
5,829.1154 ETH |
99,261.0000 TRY |
96,536.0000 TRY |
97,680.0000 TRY |
99,162.0000 TRY |
| 2025-06-29 |
97,200.9419 TRY |
2,487.1346 ETH |
96,874.0000 TRY |
96,044.0000 TRY |
96,616.0000 TRY |
96,941.0000 TRY |
| 2025-06-28 |
96,757.3249 TRY |
1,649.7383 ETH |
96,750.0000 TRY |
96,078.0000 TRY |
96,594.0000 TRY |
96,852.0000 TRY |
| 2025-06-27 |
96,979.6553 TRY |
3,903.0593 ETH |
96,190.0000 TRY |
94,902.0000 TRY |
96,171.0000 TRY |
96,728.0000 TRY |
| 2025-06-26 |
97,595.3822 TRY |
4,839.3667 ETH |
96,204.0000 TRY |
95,401.0000 TRY |
96,579.0000 TRY |
96,420.0000 TRY |
| 2025-06-25 |
96,457.3590 TRY |
4,022.4541 ETH |
97,062.0000 TRY |
95,103.0000 TRY |
96,198.0000 TRY |
96,072.0000 TRY |
| 2025-06-24 |
96,103.8983 TRY |
5,534.3400 ETH |
95,820.0000 TRY |
94,169.0000 TRY |
95,520.0000 TRY |
96,564.0000 TRY |
| 2025-06-23 |
91,012.1862 TRY |
8,104.3426 ETH |
88,580.0000 TRY |
87,023.0000 TRY |
89,152.0000 TRY |
95,020.0000 TRY |
| 2025-06-22 |
88,978.5528 TRY |
7,608.4697 ETH |
91,400.0000 TRY |
85,821.0000 TRY |
87,185.0000 TRY |
86,871.0000 TRY |
| 2025-06-21 |
94,419.2098 TRY |
3,668.9243 ETH |
95,700.0000 TRY |
89,356.0000 TRY |
91,857.0000 TRY |
91,388.0000 TRY |
| 2025-06-20 |
98,603.3922 TRY |
4,455.9702 ETH |
99,885.0000 TRY |
94,100.0000 TRY |
96,184.0000 TRY |
95,900.0000 TRY |
| 2025-06-19 |
99,670.9799 TRY |
2,801.8914 ETH |
99,965.0000 TRY |
98,471.0000 TRY |
99,130.0000 TRY |
100,085.0000 TRY |
| 2025-06-18 |
99,607.8052 TRY |
3,557.2119 ETH |
99,264.0000 TRY |
97,648.0000 TRY |
99,100.0000 TRY |
99,344.0000 TRY |
| 2025-06-17 |
100,009.4903 TRY |
5,796.1720 ETH |
100,288.0000 TRY |
96,949.0000 TRY |
98,251.0000 TRY |
99,588.0000 TRY |
| 2025-06-16 |
103,182.5503 TRY |
4,852.0124 ETH |
100,590.0000 TRY |
99,312.0000 TRY |
100,777.0000 TRY |
104,565.0000 TRY |
| 2025-06-15 |
99,891.8037 TRY |
3,647.2595 ETH |
99,966.0000 TRY |
98,356.0000 TRY |
99,416.0000 TRY |
100,542.0000 TRY |
| 2025-06-14 |
99,916.3072 TRY |
2,513.4342 ETH |
101,850.0000 TRY |
98,292.0000 TRY |
99,443.0000 TRY |
98,562.0000 TRY |
| 2025-06-13 |
99,755.3056 TRY |
7,263.7116 ETH |
104,291.0000 TRY |
96,599.0000 TRY |
99,057.0000 TRY |
101,845.0000 TRY |
| 2025-06-12 |
108,094.7773 TRY |
3,976.8817 ETH |
108,792.0000 TRY |
106,590.0000 TRY |
108,028.0000 TRY |
106,625.0000 TRY |
| 2025-06-11 |
110,095.8425 TRY |
5,208.9933 ETH |
110,271.0000 TRY |
107,618.0000 TRY |
108,669.0000 TRY |
108,966.0000 TRY |
| 2025-06-10 |
106,596.8255 TRY |
4,277.9658 ETH |
105,191.0000 TRY |
104,241.0000 TRY |
105,198.0000 TRY |
107,648.0000 TRY |
| 2025-06-09 |
100,053.6457 TRY |
4,155.0042 ETH |
98,852.0000 TRY |
97,585.0000 TRY |
98,110.0000 TRY |
104,167.0000 TRY |
| 2025-06-08 |
99,008.1050 TRY |
2,272.4266 ETH |
99,446.0000 TRY |
98,100.0000 TRY |
98,690.0000 TRY |
99,019.0000 TRY |
| 2025-06-07 |
98,821.3041 TRY |
2,652.6256 ETH |
97,823.0000 TRY |
97,064.0000 TRY |
97,974.0000 TRY |
99,519.0000 TRY |
| 2025-06-06 |
97,906.6753 TRY |
3,086.3672 ETH |
95,608.0000 TRY |
94,243.0000 TRY |
96,173.0000 TRY |
97,982.0000 TRY |
| 2025-06-05 |
100,223.1482 TRY |
7,047.6259 ETH |
102,391.0000 TRY |
94,596.0000 TRY |
96,471.0000 TRY |
95,952.0000 TRY |
| 2025-06-04 |
103,086.7440 TRY |
3,888.1148 ETH |
101,713.0000 TRY |
101,341.0000 TRY |
102,082.0000 TRY |
102,350.0000 TRY |
| 2025-06-03 |
102,361.9523 TRY |
4,289.1350 ETH |
101,924.0000 TRY |
101,000.0000 TRY |
101,721.0000 TRY |
101,652.0000 TRY |
| 2025-06-02 |
98,683.9910 TRY |
3,631.1465 ETH |
99,785.0000 TRY |
96,932.0000 TRY |
97,542.0000 TRY |
100,315.0000 TRY |
| 2025-06-01 |
99,035.5693 TRY |
3,842.7994 ETH |
99,781.0000 TRY |
97,117.0000 TRY |
98,320.0000 TRY |
100,026.0000 TRY |
| 2025-05-31 |
99,614.8299 TRY |
3,091.7452 ETH |
99,772.0000 TRY |
97,607.0000 TRY |
99,183.0000 TRY |
100,453.0000 TRY |
| 2025-05-30 |
101,844.1319 TRY |
5,498.6038 ETH |
103,036.0000 TRY |
98,865.0000 TRY |
99,954.0000 TRY |
99,645.0000 TRY |
| 2025-05-29 |
105,361.8684 TRY |
5,529.8411 ETH |
104,858.0000 TRY |
102,690.0000 TRY |
103,733.0000 TRY |
103,191.0000 TRY |
| 2025-05-28 |
103,211.7409 TRY |
4,544.7538 ETH |
103,829.0000 TRY |
101,883.0000 TRY |
103,051.0000 TRY |
103,535.0000 TRY |
| 2025-05-27 |
102,719.0329 TRY |
6,365.0330 ETH |
100,136.0000 TRY |
98,081.0000 TRY |
99,399.0000 TRY |
103,769.0000 TRY |
| 2025-05-26 |
99,982.9775 TRY |
5,602.7768 ETH |
99,773.0000 TRY |
98,615.0000 TRY |
99,334.0000 TRY |
100,101.0000 TRY |
| 2025-05-25 |
98,251.8462 TRY |
5,142.4924 ETH |
99,129.0000 TRY |
96,377.0000 TRY |
97,654.0000 TRY |
99,660.0000 TRY |
| 2025-05-24 |
99,968.7527 TRY |
4,259.2765 ETH |
98,967.0000 TRY |
98,559.0000 TRY |
98,945.0000 TRY |
98,827.0000 TRY |
| 2025-05-23 |
101,291.8207 TRY |
7,348.0226 ETH |
103,172.0000 TRY |
97,299.0000 TRY |
99,586.0000 TRY |
98,336.0000 TRY |
| 2025-05-22 |
102,222.2389 TRY |
8,599.2551 ETH |
99,035.0000 TRY |
98,788.0000 TRY |
100,331.0000 TRY |
102,532.0000 TRY |
| 2025-05-21 |
98,249.7287 TRY |
7,872.7479 ETH |
98,054.0000 TRY |
95,200.0000 TRY |
97,068.0000 TRY |
97,501.0000 TRY |
| 2025-05-20 |
97,659.9383 TRY |
5,424.7574 ETH |
98,352.0000 TRY |
95,051.0000 TRY |
96,783.0000 TRY |
97,881.0000 TRY |
| 2025-05-19 |
95,494.2714 TRY |
7,144.5287 ETH |
97,338.0000 TRY |
91,633.0000 TRY |
93,140.0000 TRY |
97,944.0000 TRY |
| 2025-05-18 |
96,888.3535 TRY |
6,831.1854 ETH |
96,625.0000 TRY |
90,457.0000 TRY |
94,984.0000 TRY |
94,022.0000 TRY |
| 2025-05-17 |
96,826.0022 TRY |
3,243.8118 ETH |
98,820.0000 TRY |
95,501.0000 TRY |
96,547.0000 TRY |
96,471.0000 TRY |
| 2025-05-16 |
100,450.7405 TRY |
5,069.2257 ETH |
98,851.0000 TRY |
98,300.0000 TRY |
99,473.0000 TRY |
99,320.0000 TRY |