Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
131,448.8654 TRY |
5,602.7695 ETH |
133,063.0000 TRY |
127,100.0000 TRY |
129,281.0000 TRY |
128,947.0000 TRY |
| 2025-12-04 |
134,217.8028 TRY |
4,897.3129 ETH |
134,988.0000 TRY |
129,000.0000 TRY |
132,719.0000 TRY |
132,719.0000 TRY |
| 2025-12-03 |
130,695.6696 TRY |
7,078.2048 ETH |
126,632.0000 TRY |
126,222.0000 TRY |
127,152.0000 TRY |
133,938.0000 TRY |
| 2025-12-02 |
123,576.2273 TRY |
6,482.3409 ETH |
118,815.0000 TRY |
118,176.0000 TRY |
119,003.0000 TRY |
127,514.0000 TRY |
| 2025-12-01 |
119,277.3314 TRY |
8,496.5245 ETH |
127,141.0000 TRY |
115,450.0000 TRY |
116,882.0000 TRY |
119,239.0000 TRY |
| 2025-11-30 |
128,477.5633 TRY |
2,361.1700 ETH |
127,130.0000 TRY |
126,561.0000 TRY |
127,511.0000 TRY |
128,366.0000 TRY |
| 2025-11-29 |
127,665.2261 TRY |
2,632.6418 ETH |
128,863.0000 TRY |
126,057.0000 TRY |
127,184.0000 TRY |
127,010.0000 TRY |
| 2025-11-28 |
129,233.2407 TRY |
4,151.5562 ETH |
128,086.0000 TRY |
127,181.0000 TRY |
128,029.0000 TRY |
128,732.0000 TRY |
| 2025-11-27 |
128,285.3563 TRY |
3,352.3929 ETH |
128,270.0000 TRY |
126,743.0000 TRY |
127,364.0000 TRY |
128,527.0000 TRY |
| 2025-11-26 |
125,611.7025 TRY |
4,331.0557 ETH |
125,594.0000 TRY |
122,612.0000 TRY |
123,714.0000 TRY |
128,537.0000 TRY |
| 2025-11-25 |
123,521.1429 TRY |
5,211.0108 ETH |
125,265.0000 TRY |
121,320.0000 TRY |
122,700.0000 TRY |
123,480.0000 TRY |
| 2025-11-24 |
121,764.2151 TRY |
5,803.6298 ETH |
119,099.0000 TRY |
117,480.0000 TRY |
119,149.0000 TRY |
125,447.0000 TRY |
| 2025-11-23 |
119,922.9662 TRY |
3,568.5146 ETH |
117,954.0000 TRY |
117,912.0000 TRY |
118,788.0000 TRY |
119,232.0000 TRY |
| 2025-11-22 |
116,879.0658 TRY |
2,125.2666 ETH |
117,752.0000 TRY |
115,220.0000 TRY |
116,368.0000 TRY |
118,404.0000 TRY |
| 2025-11-21 |
116,422.9906 TRY |
9,052.1504 ETH |
120,144.0000 TRY |
111,672.0000 TRY |
115,247.0000 TRY |
117,652.0000 TRY |
| 2025-11-20 |
123,983.3733 TRY |
5,769.9117 ETH |
128,056.0000 TRY |
118,398.0000 TRY |
121,099.0000 TRY |
122,128.0000 TRY |
| 2025-11-19 |
126,686.1506 TRY |
5,183.8922 ETH |
132,320.0000 TRY |
121,810.0000 TRY |
123,161.0000 TRY |
126,168.0000 TRY |
| 2025-11-18 |
129,479.4727 TRY |
4,730.6133 ETH |
128,424.0000 TRY |
122,500.0000 TRY |
127,728.0000 TRY |
131,472.0000 TRY |
| 2025-11-17 |
131,944.4777 TRY |
5,683.0348 ETH |
131,460.0000 TRY |
125,431.0000 TRY |
128,036.0000 TRY |
128,316.0000 TRY |
| 2025-11-16 |
132,953.9589 TRY |
4,773.8176 ETH |
134,631.0000 TRY |
128,744.0000 TRY |
131,292.0000 TRY |
131,364.0000 TRY |
| 2025-11-15 |
134,969.1432 TRY |
1,960.2512 ETH |
132,307.0000 TRY |
132,230.0000 TRY |
133,904.0000 TRY |
135,242.0000 TRY |
| 2025-11-14 |
134,569.6702 TRY |
5,726.3573 ETH |
136,910.0000 TRY |
130,200.0000 TRY |
133,326.0000 TRY |
131,852.0000 TRY |
| 2025-11-13 |
141,746.7309 TRY |
4,838.8925 ETH |
144,447.0000 TRY |
133,600.0000 TRY |
135,266.0000 TRY |
136,064.0000 TRY |
| 2025-11-12 |
146,581.4505 TRY |
2,994.3989 ETH |
144,610.0000 TRY |
142,640.0000 TRY |
144,896.0000 TRY |
144,738.0000 TRY |
| 2025-11-11 |
148,924.5295 TRY |
2,940.6444 ETH |
150,755.0000 TRY |
144,096.0000 TRY |
145,400.0000 TRY |
145,056.0000 TRY |
| 2025-11-10 |
151,297.1263 TRY |
3,118.5611 ETH |
151,480.0000 TRY |
148,163.0000 TRY |
149,447.0000 TRY |
151,010.0000 TRY |
| 2025-11-09 |
147,456.1016 TRY |
2,309.4565 ETH |
143,720.0000 TRY |
141,968.0000 TRY |
142,760.0000 TRY |
151,070.0000 TRY |
| 2025-11-08 |
144,171.7711 TRY |
2,036.6008 ETH |
144,320.0000 TRY |
141,639.0000 TRY |
142,944.0000 TRY |
143,816.0000 TRY |
| 2025-11-07 |
140,574.6612 TRY |
4,736.1806 ETH |
139,680.0000 TRY |
134,850.0000 TRY |
137,191.0000 TRY |
144,896.0000 TRY |
| 2025-11-06 |
141,279.5701 TRY |
4,311.2001 ETH |
144,190.0000 TRY |
136,701.0000 TRY |
140,000.0000 TRY |
139,793.0000 TRY |
| 2025-11-05 |
141,209.1858 TRY |
4,739.6621 ETH |
138,419.0000 TRY |
133,404.0000 TRY |
137,047.0000 TRY |
144,383.0000 TRY |
| 2025-11-04 |
142,061.8345 TRY |
7,924.7684 ETH |
151,716.0000 TRY |
128,909.0000 TRY |
135,735.0000 TRY |
138,430.0000 TRY |
| 2025-11-03 |
155,017.1750 TRY |
4,972.3982 ETH |
164,164.0000 TRY |
149,700.0000 TRY |
151,670.0000 TRY |
151,200.0000 TRY |
| 2025-11-02 |
162,971.1444 TRY |
1,411.0683 ETH |
162,952.0000 TRY |
161,528.0000 TRY |
162,288.0000 TRY |
164,271.0000 TRY |
| 2025-11-01 |
162,938.2962 TRY |
1,045.0832 ETH |
161,928.0000 TRY |
161,231.0000 TRY |
161,992.0000 TRY |
162,919.0000 TRY |
| 2025-10-31 |
161,871.5313 TRY |
2,616.4318 ETH |
160,101.0000 TRY |
159,813.0000 TRY |
161,346.0000 TRY |
161,936.0000 TRY |
| 2025-10-30 |
160,331.0963 TRY |
3,744.9949 ETH |
164,064.0000 TRY |
154,836.0000 TRY |
157,203.0000 TRY |
158,542.0000 TRY |
| 2025-10-29 |
166,601.8644 TRY |
3,054.7235 ETH |
167,456.0000 TRY |
161,189.0000 TRY |
165,660.0000 TRY |
164,219.0000 TRY |
| 2025-10-28 |
171,291.2377 TRY |
3,276.0198 ETH |
172,880.0000 TRY |
165,400.0000 TRY |
167,952.0000 TRY |
167,797.0000 TRY |
| 2025-10-27 |
175,338.0651 TRY |
3,819.5436 ETH |
174,471.0000 TRY |
171,551.0000 TRY |
173,133.0000 TRY |
173,035.0000 TRY |
| 2025-10-26 |
170,173.5487 TRY |
2,528.4431 ETH |
166,094.0000 TRY |
164,686.0000 TRY |
165,353.0000 TRY |
175,016.0000 TRY |
| 2025-10-25 |
165,612.3792 TRY |
1,190.3360 ETH |
165,249.0000 TRY |
164,339.0000 TRY |
165,143.0000 TRY |
165,970.0000 TRY |
| 2025-10-24 |
165,266.4544 TRY |
3,032.5128 ETH |
162,090.0000 TRY |
161,644.0000 TRY |
162,910.0000 TRY |
165,332.0000 TRY |
| 2025-10-23 |
162,460.9635 TRY |
3,170.4359 ETH |
159,960.0000 TRY |
159,620.0000 TRY |
160,622.0000 TRY |
161,916.0000 TRY |
| 2025-10-22 |
160,991.8529 TRY |
4,225.8273 ETH |
162,740.0000 TRY |
155,999.0000 TRY |
158,944.0000 TRY |
157,608.0000 TRY |
| 2025-10-21 |
165,956.4601 TRY |
4,641.8414 ETH |
167,367.0000 TRY |
161,519.0000 TRY |
162,830.0000 TRY |
166,052.0000 TRY |
| 2025-10-20 |
168,531.0329 TRY |
3,795.5266 ETH |
167,696.0000 TRY |
164,640.0000 TRY |
166,530.0000 TRY |
167,592.0000 TRY |
| 2025-10-19 |
166,280.4867 TRY |
2,897.6390 ETH |
164,248.0000 TRY |
161,436.0000 TRY |
163,608.0000 TRY |
168,220.0000 TRY |
| 2025-10-18 |
163,767.2701 TRY |
2,338.8839 ETH |
161,968.0000 TRY |
161,456.0000 TRY |
162,423.0000 TRY |
164,137.0000 TRY |
| 2025-10-17 |
159,384.9326 TRY |
6,800.2737 ETH |
163,629.0000 TRY |
155,007.0000 TRY |
157,713.0000 TRY |
162,704.0000 TRY |