Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
99,444.3951 TRY |
2,520.3461 ETH |
98,714.0000 TRY |
98,362.0000 TRY |
99,197.0000 TRY |
99,184.0000 TRY |
| 2025-02-19 |
98,437.5259 TRY |
2,054.7372 ETH |
97,060.0000 TRY |
96,501.0000 TRY |
97,010.0000 TRY |
98,833.0000 TRY |
| 2025-02-18 |
96,919.8503 TRY |
2,556.1826 ETH |
99,714.0000 TRY |
94,743.0000 TRY |
96,022.0000 TRY |
96,372.0000 TRY |
| 2025-02-17 |
99,786.0871 TRY |
3,675.6322 ETH |
96,921.0000 TRY |
95,966.0000 TRY |
97,171.0000 TRY |
99,728.0000 TRY |
| 2025-02-16 |
98,100.6952 TRY |
1,138.4726 ETH |
97,965.0000 TRY |
96,930.0000 TRY |
97,840.0000 TRY |
97,619.0000 TRY |
| 2025-02-15 |
98,314.6390 TRY |
1,672.8555 ETH |
98,909.0000 TRY |
96,938.0000 TRY |
98,070.0000 TRY |
98,031.0000 TRY |
| 2025-02-14 |
98,380.7289 TRY |
3,124.8622 ETH |
96,744.0000 TRY |
96,311.0000 TRY |
96,993.0000 TRY |
98,981.0000 TRY |
| 2025-02-13 |
96,366.5458 TRY |
2,378.6976 ETH |
98,768.0000 TRY |
94,486.0000 TRY |
95,413.0000 TRY |
96,576.0000 TRY |
| 2025-02-12 |
95,463.3236 TRY |
3,596.1840 ETH |
93,998.0000 TRY |
92,084.0000 TRY |
93,820.0000 TRY |
98,583.0000 TRY |
| 2025-02-11 |
95,999.5493 TRY |
2,837.5017 ETH |
95,897.0000 TRY |
92,529.0000 TRY |
94,120.0000 TRY |
94,094.0000 TRY |
| 2025-02-10 |
95,555.8028 TRY |
2,258.8439 ETH |
94,947.0000 TRY |
92,500.0000 TRY |
93,775.0000 TRY |
95,956.0000 TRY |
| 2025-02-09 |
94,935.6728 TRY |
2,213.1955 ETH |
95,302.0000 TRY |
91,188.0000 TRY |
94,758.0000 TRY |
94,521.0000 TRY |
| 2025-02-08 |
94,870.2861 TRY |
1,787.8147 ETH |
94,847.0000 TRY |
93,673.0000 TRY |
94,600.0000 TRY |
95,381.0000 TRY |
| 2025-02-07 |
97,443.6387 TRY |
4,025.0052 ETH |
96,707.0000 TRY |
92,750.0000 TRY |
93,738.0000 TRY |
92,990.0000 TRY |
| 2025-02-06 |
99,402.8387 TRY |
3,131.0398 ETH |
100,394.0000 TRY |
95,569.0000 TRY |
97,390.0000 TRY |
96,600.0000 TRY |
| 2025-02-05 |
99,581.4917 TRY |
3,361.9732 ETH |
98,400.0000 TRY |
97,218.0000 TRY |
98,606.0000 TRY |
99,475.0000 TRY |
| 2025-02-04 |
99,533.0034 TRY |
5,248.7418 ETH |
103,971.0000 TRY |
94,848.0000 TRY |
97,201.0000 TRY |
97,270.0000 TRY |
| 2025-02-03 |
94,700.7249 TRY |
17,124.6378 ETH |
104,345.0000 TRY |
77,242.0000 TRY |
92,654.0000 TRY |
104,500.0000 TRY |
| 2025-02-02 |
108,429.7088 TRY |
4,888.3923 ETH |
112,163.0000 TRY |
99,671.0000 TRY |
104,399.0000 TRY |
103,426.0000 TRY |
| 2025-02-01 |
116,295.7814 TRY |
1,768.0188 ETH |
118,424.0000 TRY |
113,083.0000 TRY |
114,406.0000 TRY |
113,543.0000 TRY |
| 2025-01-31 |
119,372.1723 TRY |
4,300.4732 ETH |
116,274.0000 TRY |
114,987.0000 TRY |
115,799.0000 TRY |
117,881.0000 TRY |
| 2025-01-30 |
115,712.1325 TRY |
2,377.6103 ETH |
111,547.0000 TRY |
110,731.0000 TRY |
111,942.0000 TRY |
116,551.0000 TRY |
| 2025-01-29 |
111,765.1183 TRY |
2,382.5652 ETH |
110,156.0000 TRY |
109,401.0000 TRY |
111,117.0000 TRY |
112,371.0000 TRY |
| 2025-01-28 |
113,675.6599 TRY |
1,819.0361 ETH |
113,763.0000 TRY |
110,692.0000 TRY |
111,043.0000 TRY |
111,012.0000 TRY |
| 2025-01-27 |
111,286.4849 TRY |
4,109.5553 ETH |
115,538.0000 TRY |
108,220.0000 TRY |
110,039.0000 TRY |
113,394.0000 TRY |
| 2025-01-26 |
118,785.0880 TRY |
908.6597 ETH |
118,830.0000 TRY |
117,718.0000 TRY |
118,298.0000 TRY |
117,972.0000 TRY |
| 2025-01-25 |
118,743.5883 TRY |
1,126.9060 ETH |
118,501.0000 TRY |
117,018.0000 TRY |
117,857.0000 TRY |
119,621.0000 TRY |
| 2025-01-24 |
120,344.7726 TRY |
2,652.1511 ETH |
119,111.0000 TRY |
116,957.0000 TRY |
118,203.0000 TRY |
118,451.0000 TRY |
| 2025-01-23 |
115,666.0792 TRY |
2,504.7835 ETH |
115,633.0000 TRY |
113,725.0000 TRY |
114,664.0000 TRY |
118,446.0000 TRY |
| 2025-01-22 |
117,371.0970 TRY |
1,879.1214 ETH |
118,474.0000 TRY |
115,050.0000 TRY |
115,855.0000 TRY |
115,704.0000 TRY |
| 2025-01-21 |
117,633.6429 TRY |
2,546.3525 ETH |
117,410.0000 TRY |
114,582.0000 TRY |
116,437.0000 TRY |
118,285.0000 TRY |
| 2025-01-20 |
118,899.8492 TRY |
5,148.0090 ETH |
115,194.0000 TRY |
113,050.0000 TRY |
115,630.0000 TRY |
118,357.0000 TRY |
| 2025-01-19 |
117,790.2679 TRY |
5,843.9373 ETH |
117,885.0000 TRY |
111,850.0000 TRY |
113,806.0000 TRY |
117,108.0000 TRY |
| 2025-01-18 |
117,500.1442 TRY |
3,416.7462 ETH |
123,269.0000 TRY |
114,948.0000 TRY |
116,804.0000 TRY |
118,097.0000 TRY |
| 2025-01-17 |
121,499.2780 TRY |
3,092.8796 ETH |
117,310.0000 TRY |
117,274.0000 TRY |
117,656.0000 TRY |
123,381.0000 TRY |
| 2025-01-16 |
118,157.3167 TRY |
3,077.6985 ETH |
122,079.0000 TRY |
115,837.0000 TRY |
117,318.0000 TRY |
116,819.0000 TRY |
| 2025-01-15 |
117,837.6817 TRY |
3,366.0028 ETH |
114,439.0000 TRY |
113,138.0000 TRY |
114,051.0000 TRY |
121,259.0000 TRY |
| 2025-01-14 |
113,809.8236 TRY |
1,949.3527 ETH |
111,432.0000 TRY |
111,047.0000 TRY |
111,773.0000 TRY |
114,678.0000 TRY |
| 2025-01-13 |
109,555.2222 TRY |
4,115.9795 ETH |
115,876.0000 TRY |
103,750.0000 TRY |
107,965.0000 TRY |
111,139.0000 TRY |
| 2025-01-12 |
116,000.8394 TRY |
1,006.7175 ETH |
116,470.0000 TRY |
114,556.0000 TRY |
115,237.0000 TRY |
115,562.0000 TRY |
| 2025-01-11 |
116,199.9047 TRY |
1,022.2577 ETH |
115,956.0000 TRY |
114,194.0000 TRY |
115,069.0000 TRY |
116,797.0000 TRY |
| 2025-01-10 |
115,981.9941 TRY |
2,290.6644 ETH |
113,968.0000 TRY |
113,421.0000 TRY |
114,436.0000 TRY |
116,048.0000 TRY |
| 2025-01-09 |
115,472.0851 TRY |
2,445.7012 ETH |
117,976.0000 TRY |
111,732.0000 TRY |
113,716.0000 TRY |
113,721.0000 TRY |
| 2025-01-08 |
117,773.4928 TRY |
3,215.6071 ETH |
119,773.0000 TRY |
113,835.0000 TRY |
116,808.0000 TRY |
118,038.0000 TRY |
| 2025-01-07 |
123,889.1877 TRY |
3,271.7823 ETH |
130,350.0000 TRY |
117,581.0000 TRY |
120,060.0000 TRY |
119,676.0000 TRY |
| 2025-01-06 |
129,967.2632 TRY |
2,091.6883 ETH |
128,711.0000 TRY |
127,750.0000 TRY |
129,052.0000 TRY |
130,048.0000 TRY |
| 2025-01-05 |
128,613.7560 TRY |
1,167.4204 ETH |
129,579.0000 TRY |
127,301.0000 TRY |
128,161.0000 TRY |
128,840.0000 TRY |
| 2025-01-04 |
128,051.5949 TRY |
1,583.9703 ETH |
127,490.0000 TRY |
126,000.0000 TRY |
126,622.0000 TRY |
129,747.0000 TRY |
| 2025-01-03 |
124,725.9717 TRY |
2,033.5289 ETH |
122,176.0000 TRY |
120,839.0000 TRY |
121,581.0000 TRY |
127,943.0000 TRY |
| 2025-01-02 |
121,816.8646 TRY |
2,061.0998 ETH |
118,950.0000 TRY |
118,750.0000 TRY |
120,083.0000 TRY |
121,403.0000 TRY |