Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
50,495.7391 TRY |
1,171.0909 ETH |
50,952.0000 TRY |
49,900.0000 TRY |
50,205.0000 TRY |
50,458.0000 TRY |
| 2023-07-04 |
51,318.9899 TRY |
926.3180 ETH |
51,462.0000 TRY |
50,905.0000 TRY |
51,081.0000 TRY |
51,081.0000 TRY |
| 2023-07-03 |
51,584.5516 TRY |
1,461.6847 ETH |
51,139.0000 TRY |
50,921.0000 TRY |
51,145.0000 TRY |
51,481.0000 TRY |
| 2023-07-02 |
51,162.0708 TRY |
882.3212 ETH |
51,363.0000 TRY |
50,499.0000 TRY |
51,049.0000 TRY |
51,114.0000 TRY |
| 2023-07-01 |
51,464.7335 TRY |
542.1777 ETH |
51,882.0000 TRY |
51,230.0000 TRY |
51,365.0000 TRY |
51,378.0000 TRY |
| 2023-06-30 |
50,903.7719 TRY |
2,458.9802 ETH |
50,092.0000 TRY |
49,450.0000 TRY |
50,014.0000 TRY |
51,943.0000 TRY |
| 2023-06-29 |
50,166.8281 TRY |
880.3890 ETH |
49,581.0000 TRY |
49,581.0000 TRY |
49,767.0000 TRY |
50,131.0000 TRY |
| 2023-06-28 |
49,971.2943 TRY |
1,035.8803 ETH |
50,473.0000 TRY |
49,300.0000 TRY |
49,672.0000 TRY |
49,615.0000 TRY |
| 2023-06-27 |
50,051.9940 TRY |
1,724.4482 ETH |
49,602.0000 TRY |
48,865.0000 TRY |
49,628.0000 TRY |
50,459.0000 TRY |
| 2023-06-26 |
49,018.2600 TRY |
1,956.2133 ETH |
48,750.0000 TRY |
48,059.0000 TRY |
48,214.0000 TRY |
49,551.0000 TRY |
| 2023-06-25 |
48,669.0740 TRY |
1,226.7271 ETH |
47,947.0000 TRY |
47,766.0000 TRY |
47,993.0000 TRY |
48,834.0000 TRY |
| 2023-06-24 |
48,056.6452 TRY |
1,251.5144 ETH |
48,151.0000 TRY |
47,645.0000 TRY |
47,845.0000 TRY |
48,016.0000 TRY |
| 2023-06-23 |
47,810.9472 TRY |
2,707.7639 ETH |
46,245.0000 TRY |
46,245.0000 TRY |
46,425.0000 TRY |
48,159.0000 TRY |
| 2023-06-22 |
44,825.8863 TRY |
3,414.0048 ETH |
43,338.0000 TRY |
42,960.0000 TRY |
43,458.0000 TRY |
46,420.0000 TRY |
| 2023-06-21 |
42,583.4541 TRY |
2,866.7604 ETH |
41,478.0000 TRY |
41,000.0000 TRY |
41,647.0000 TRY |
43,544.0000 TRY |
| 2023-06-20 |
40,827.0465 TRY |
1,455.8040 ETH |
40,499.0000 TRY |
40,043.0000 TRY |
40,183.0000 TRY |
41,492.0000 TRY |
| 2023-06-19 |
40,264.3252 TRY |
1,335.8957 ETH |
40,717.0000 TRY |
39,375.0000 TRY |
39,882.0000 TRY |
40,477.0000 TRY |
| 2023-06-18 |
41,059.9255 TRY |
578.0269 ETH |
40,948.0000 TRY |
40,747.0000 TRY |
40,937.0000 TRY |
40,867.0000 TRY |
| 2023-06-17 |
41,033.4500 TRY |
971.6974 ETH |
40,743.0000 TRY |
40,495.0000 TRY |
40,756.0000 TRY |
40,945.0000 TRY |
| 2023-06-16 |
39,948.1224 TRY |
1,244.2194 ETH |
39,471.0000 TRY |
39,175.0000 TRY |
39,411.0000 TRY |
40,763.0000 TRY |
| 2023-06-15 |
39,112.6196 TRY |
1,134.2875 ETH |
39,386.0000 TRY |
38,666.0000 TRY |
38,863.0000 TRY |
39,390.0000 TRY |
| 2023-06-14 |
40,397.3541 TRY |
1,512.6950 ETH |
41,560.0000 TRY |
38,798.0000 TRY |
39,402.0000 TRY |
39,366.0000 TRY |
| 2023-06-13 |
41,614.0688 TRY |
1,062.2360 ETH |
41,732.0000 TRY |
41,170.0000 TRY |
41,468.0000 TRY |
41,490.0000 TRY |
| 2023-06-12 |
41,743.7573 TRY |
882.9730 ETH |
42,402.0000 TRY |
41,300.0000 TRY |
41,623.0000 TRY |
41,743.0000 TRY |
| 2023-06-11 |
42,222.2460 TRY |
847.6524 ETH |
42,135.0000 TRY |
41,804.0000 TRY |
41,975.0000 TRY |
42,443.0000 TRY |
| 2023-06-10 |
42,181.9365 TRY |
2,003.2583 ETH |
43,697.0000 TRY |
41,033.0000 TRY |
41,620.0000 TRY |
42,160.0000 TRY |
| 2023-06-09 |
43,435.2427 TRY |
957.3510 ETH |
43,556.0000 TRY |
42,875.0000 TRY |
43,287.0000 TRY |
43,605.0000 TRY |
| 2023-06-08 |
43,397.1054 TRY |
1,568.6772 ETH |
43,619.0000 TRY |
42,363.0000 TRY |
43,175.0000 TRY |
43,577.0000 TRY |
| 2023-06-07 |
43,087.6920 TRY |
2,414.3426 ETH |
41,495.0000 TRY |
41,389.0000 TRY |
41,521.0000 TRY |
43,624.0000 TRY |
| 2023-06-06 |
40,391.6431 TRY |
1,847.5652 ETH |
39,133.0000 TRY |
38,941.0000 TRY |
39,090.0000 TRY |
41,360.0000 TRY |
| 2023-06-05 |
39,387.9860 TRY |
1,637.4676 ETH |
39,877.0000 TRY |
37,687.0000 TRY |
39,079.0000 TRY |
39,135.0000 TRY |
| 2023-06-04 |
40,006.3079 TRY |
624.6974 ETH |
40,155.0000 TRY |
39,662.0000 TRY |
39,925.0000 TRY |
40,164.0000 TRY |
| 2023-06-03 |
40,324.8833 TRY |
740.0696 ETH |
40,758.0000 TRY |
39,700.0000 TRY |
40,058.0000 TRY |
40,189.0000 TRY |
| 2023-06-02 |
40,332.6568 TRY |
1,444.8623 ETH |
39,872.0000 TRY |
39,635.0000 TRY |
39,965.0000 TRY |
40,755.0000 TRY |
| 2023-06-01 |
39,817.0460 TRY |
1,281.3746 ETH |
40,113.0000 TRY |
39,400.0000 TRY |
39,605.0000 TRY |
39,868.0000 TRY |
| 2023-05-31 |
39,737.7683 TRY |
1,195.6095 ETH |
40,124.0000 TRY |
39,350.0000 TRY |
39,570.0000 TRY |
40,108.0000 TRY |
| 2023-05-30 |
40,013.8444 TRY |
1,219.7487 ETH |
39,801.0000 TRY |
39,610.0000 TRY |
39,834.0000 TRY |
40,078.0000 TRY |
| 2023-05-29 |
39,833.9673 TRY |
1,802.1385 ETH |
40,078.0000 TRY |
39,391.0000 TRY |
39,666.0000 TRY |
39,818.0000 TRY |
| 2023-05-28 |
39,069.7480 TRY |
2,544.6330 ETH |
38,763.0000 TRY |
37,948.0000 TRY |
38,970.0000 TRY |
40,025.0000 TRY |
| 2023-05-27 |
38,813.6412 TRY |
1,311.6409 ETH |
38,789.0000 TRY |
38,578.0000 TRY |
38,736.0000 TRY |
38,731.0000 TRY |
| 2023-05-26 |
38,675.4512 TRY |
2,300.3985 ETH |
38,224.0000 TRY |
38,014.0000 TRY |
38,220.0000 TRY |
38,833.0000 TRY |
| 2023-05-25 |
37,872.7581 TRY |
2,110.3840 ETH |
37,990.0000 TRY |
37,265.0000 TRY |
37,666.0000 TRY |
38,205.0000 TRY |
| 2023-05-24 |
38,005.2296 TRY |
2,730.1249 ETH |
38,652.0000 TRY |
37,522.0000 TRY |
37,837.0000 TRY |
38,053.0000 TRY |
| 2023-05-23 |
38,532.6678 TRY |
1,802.6523 ETH |
37,872.0000 TRY |
37,831.0000 TRY |
37,980.0000 TRY |
38,617.0000 TRY |
| 2023-05-22 |
37,760.9546 TRY |
1,991.5626 ETH |
37,616.0000 TRY |
37,366.0000 TRY |
37,626.0000 TRY |
37,914.0000 TRY |
| 2023-05-21 |
37,762.1650 TRY |
828.3793 ETH |
37,859.0000 TRY |
37,493.0000 TRY |
37,677.0000 TRY |
37,654.0000 TRY |
| 2023-05-20 |
37,811.6312 TRY |
834.5393 ETH |
37,687.0000 TRY |
37,603.0000 TRY |
37,694.0000 TRY |
37,863.0000 TRY |
| 2023-05-19 |
37,524.2457 TRY |
1,753.6314 ETH |
37,376.0000 TRY |
37,238.0000 TRY |
37,360.0000 TRY |
37,682.0000 TRY |
| 2023-05-18 |
37,368.3509 TRY |
1,252.9543 ETH |
37,425.0000 TRY |
36,917.0000 TRY |
37,284.0000 TRY |
37,562.0000 TRY |
| 2023-05-17 |
37,282.1426 TRY |
1,872.3966 ETH |
37,846.0000 TRY |
36,648.0000 TRY |
36,894.0000 TRY |
37,433.0000 TRY |