Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
40,332.6568 TRY |
1,444.8623 ETH |
39,872.0000 TRY |
39,635.0000 TRY |
39,965.0000 TRY |
40,755.0000 TRY |
| 2023-06-01 |
39,817.0460 TRY |
1,281.3746 ETH |
40,113.0000 TRY |
39,400.0000 TRY |
39,605.0000 TRY |
39,868.0000 TRY |
| 2023-05-31 |
39,737.7683 TRY |
1,195.6095 ETH |
40,124.0000 TRY |
39,350.0000 TRY |
39,570.0000 TRY |
40,108.0000 TRY |
| 2023-05-30 |
40,013.8444 TRY |
1,219.7487 ETH |
39,801.0000 TRY |
39,610.0000 TRY |
39,834.0000 TRY |
40,078.0000 TRY |
| 2023-05-29 |
39,833.9673 TRY |
1,802.1385 ETH |
40,078.0000 TRY |
39,391.0000 TRY |
39,666.0000 TRY |
39,818.0000 TRY |
| 2023-05-28 |
39,069.7480 TRY |
2,544.6330 ETH |
38,763.0000 TRY |
37,948.0000 TRY |
38,970.0000 TRY |
40,025.0000 TRY |
| 2023-05-27 |
38,813.6412 TRY |
1,311.6409 ETH |
38,789.0000 TRY |
38,578.0000 TRY |
38,736.0000 TRY |
38,731.0000 TRY |
| 2023-05-26 |
38,675.4512 TRY |
2,300.3985 ETH |
38,224.0000 TRY |
38,014.0000 TRY |
38,220.0000 TRY |
38,833.0000 TRY |
| 2023-05-25 |
37,872.7581 TRY |
2,110.3840 ETH |
37,990.0000 TRY |
37,265.0000 TRY |
37,666.0000 TRY |
38,205.0000 TRY |
| 2023-05-24 |
38,005.2296 TRY |
2,730.1249 ETH |
38,652.0000 TRY |
37,522.0000 TRY |
37,837.0000 TRY |
38,053.0000 TRY |
| 2023-05-23 |
38,532.6678 TRY |
1,802.6523 ETH |
37,872.0000 TRY |
37,831.0000 TRY |
37,980.0000 TRY |
38,617.0000 TRY |
| 2023-05-22 |
37,760.9546 TRY |
1,991.5626 ETH |
37,616.0000 TRY |
37,366.0000 TRY |
37,626.0000 TRY |
37,914.0000 TRY |
| 2023-05-21 |
37,762.1650 TRY |
828.3793 ETH |
37,859.0000 TRY |
37,493.0000 TRY |
37,677.0000 TRY |
37,654.0000 TRY |
| 2023-05-20 |
37,811.6312 TRY |
834.5393 ETH |
37,687.0000 TRY |
37,603.0000 TRY |
37,694.0000 TRY |
37,863.0000 TRY |
| 2023-05-19 |
37,524.2457 TRY |
1,753.6314 ETH |
37,376.0000 TRY |
37,238.0000 TRY |
37,360.0000 TRY |
37,682.0000 TRY |
| 2023-05-18 |
37,368.3509 TRY |
1,252.9543 ETH |
37,425.0000 TRY |
36,917.0000 TRY |
37,284.0000 TRY |
37,562.0000 TRY |
| 2023-05-17 |
37,282.1426 TRY |
1,872.3966 ETH |
37,846.0000 TRY |
36,648.0000 TRY |
36,894.0000 TRY |
37,433.0000 TRY |
| 2023-05-16 |
37,470.1477 TRY |
2,293.9440 ETH |
38,090.0000 TRY |
36,892.0000 TRY |
37,278.0000 TRY |
37,832.0000 TRY |
| 2023-05-15 |
38,874.7359 TRY |
2,518.2840 ETH |
38,945.0000 TRY |
38,070.0000 TRY |
38,262.0000 TRY |
38,183.0000 TRY |
| 2023-05-14 |
39,173.9434 TRY |
3,950.5004 ETH |
38,923.0000 TRY |
38,777.0000 TRY |
39,008.0000 TRY |
38,967.0000 TRY |
| 2023-05-13 |
39,943.0752 TRY |
2,829.4929 ETH |
39,882.0000 TRY |
39,100.0000 TRY |
39,677.0000 TRY |
39,126.0000 TRY |
| 2023-05-12 |
39,015.7061 TRY |
4,332.9638 ETH |
38,855.0000 TRY |
37,751.0000 TRY |
38,244.0000 TRY |
39,941.0000 TRY |
| 2023-05-11 |
38,666.9943 TRY |
3,406.6081 ETH |
38,779.0000 TRY |
38,274.0000 TRY |
38,591.0000 TRY |
38,911.0000 TRY |
| 2023-05-10 |
38,809.1276 TRY |
3,297.0936 ETH |
38,811.0000 TRY |
37,875.0000 TRY |
38,509.0000 TRY |
38,882.0000 TRY |
| 2023-05-09 |
38,632.2660 TRY |
1,808.3270 ETH |
38,936.0000 TRY |
38,254.0000 TRY |
38,496.0000 TRY |
38,804.0000 TRY |
| 2023-05-08 |
38,742.6379 TRY |
3,505.6663 ETH |
39,052.0000 TRY |
38,000.0000 TRY |
38,509.0000 TRY |
38,939.0000 TRY |
| 2023-05-07 |
39,974.9410 TRY |
1,459.7716 ETH |
39,721.0000 TRY |
39,537.0000 TRY |
39,674.0000 TRY |
39,933.0000 TRY |
| 2023-05-06 |
39,993.8950 TRY |
2,139.6573 ETH |
41,390.0000 TRY |
38,938.0000 TRY |
39,438.0000 TRY |
39,677.0000 TRY |
| 2023-05-05 |
40,158.2787 TRY |
2,745.3851 ETH |
38,781.0000 TRY |
38,734.0000 TRY |
38,823.0000 TRY |
41,402.0000 TRY |
| 2023-05-04 |
38,995.1524 TRY |
1,496.8732 ETH |
39,173.0000 TRY |
38,543.0000 TRY |
38,752.0000 TRY |
38,754.0000 TRY |
| 2023-05-03 |
38,653.1120 TRY |
2,098.2945 ETH |
38,596.0000 TRY |
38,051.0000 TRY |
38,309.0000 TRY |
39,157.0000 TRY |
| 2023-05-02 |
38,079.3992 TRY |
1,910.3290 ETH |
38,030.0000 TRY |
37,434.0000 TRY |
37,686.0000 TRY |
38,733.0000 TRY |
| 2023-05-01 |
38,194.4356 TRY |
1,974.9526 ETH |
38,962.0000 TRY |
37,550.0000 TRY |
37,823.0000 TRY |
38,060.0000 TRY |
| 2023-04-30 |
39,628.6317 TRY |
1,449.3670 ETH |
39,652.0000 TRY |
39,092.0000 TRY |
39,375.0000 TRY |
39,321.0000 TRY |
| 2023-04-29 |
39,511.1605 TRY |
1,037.6681 ETH |
39,379.0000 TRY |
39,248.0000 TRY |
39,363.0000 TRY |
39,637.0000 TRY |
| 2023-04-28 |
39,091.6706 TRY |
2,403.3918 ETH |
39,318.0000 TRY |
38,659.0000 TRY |
38,951.0000 TRY |
39,452.0000 TRY |
| 2023-04-27 |
39,163.8828 TRY |
3,439.1344 ETH |
38,663.0000 TRY |
38,300.0000 TRY |
38,796.0000 TRY |
39,277.0000 TRY |
| 2023-04-26 |
39,042.3537 TRY |
4,823.6729 ETH |
38,706.0000 TRY |
37,144.0000 TRY |
38,644.0000 TRY |
38,599.0000 TRY |
| 2023-04-25 |
38,093.6109 TRY |
2,558.5865 ETH |
38,617.0000 TRY |
37,500.0000 TRY |
37,815.0000 TRY |
38,740.0000 TRY |
| 2023-04-24 |
39,232.2296 TRY |
4,412.5904 ETH |
40,179.0000 TRY |
38,127.0000 TRY |
38,488.0000 TRY |
38,622.0000 TRY |
| 2023-04-23 |
40,263.7262 TRY |
2,462.7359 ETH |
40,545.0000 TRY |
39,777.0000 TRY |
40,095.0000 TRY |
40,224.0000 TRY |
| 2023-04-22 |
40,336.9671 TRY |
2,360.7646 ETH |
40,094.0000 TRY |
39,726.0000 TRY |
40,032.0000 TRY |
40,559.0000 TRY |
| 2023-04-21 |
40,748.7378 TRY |
3,107.5171 ETH |
41,517.0000 TRY |
39,535.0000 TRY |
40,016.0000 TRY |
40,139.0000 TRY |
| 2023-04-20 |
41,237.5982 TRY |
4,970.5933 ETH |
41,166.0000 TRY |
40,633.0000 TRY |
40,987.0000 TRY |
41,444.0000 TRY |
| 2023-04-19 |
41,451.8375 TRY |
6,151.8616 ETH |
42,807.0000 TRY |
40,837.0000 TRY |
41,111.0000 TRY |
41,150.0000 TRY |
| 2023-04-18 |
42,560.6773 TRY |
2,213.0840 ETH |
42,112.0000 TRY |
41,718.0000 TRY |
42,145.0000 TRY |
42,623.0000 TRY |
| 2023-04-17 |
42,213.0094 TRY |
3,184.4769 ETH |
42,781.0000 TRY |
41,661.0000 TRY |
42,106.0000 TRY |
42,162.0000 TRY |
| 2023-04-16 |
42,605.7019 TRY |
2,536.5517 ETH |
42,328.0000 TRY |
42,048.0000 TRY |
42,278.0000 TRY |
42,923.0000 TRY |
| 2023-04-15 |
42,235.3990 TRY |
1,801.7940 ETH |
42,151.0000 TRY |
41,548.0000 TRY |
41,868.0000 TRY |
42,364.0000 TRY |
| 2023-04-14 |
41,799.9371 TRY |
4,398.4969 ETH |
40,068.0000 TRY |
40,015.0000 TRY |
41,400.0000 TRY |
42,181.0000 TRY |