Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Date Price Volume Open Low High Close
2024-02-07 73,373.4896 TRY 630.6189 ETH 72,768.0000 TRY 72,227.0000 TRY 72,481.0000 TRY 74,326.0000 TRY
2024-02-06 71,946.2437 TRY 885.1542 ETH 70,732.0000 TRY 70,632.0000 TRY 70,764.0000 TRY 72,903.0000 TRY
2024-02-05 71,015.9493 TRY 815.7406 ETH 70,716.0000 TRY 70,131.0000 TRY 70,492.0000 TRY 70,490.0000 TRY
2024-02-04 70,726.8522 TRY 657.4408 ETH 70,687.0000 TRY 69,874.0000 TRY 70,541.0000 TRY 70,700.0000 TRY
2024-02-03 70,959.2725 TRY 494.0791 ETH 71,029.0000 TRY 70,502.0000 TRY 70,795.0000 TRY 70,782.0000 TRY
2024-02-02 70,556.8820 TRY 907.8538 ETH 70,357.0000 TRY 69,899.0000 TRY 70,389.0000 TRY 70,923.0000 TRY
2024-02-01 69,783.3227 TRY 1,233.3463 ETH 69,791.0000 TRY 68,533.0000 TRY 69,101.0000 TRY 70,062.0000 TRY
2024-01-31 70,650.4381 TRY 1,441.3537 ETH 71,523.0000 TRY 69,225.0000 TRY 69,914.0000 TRY 69,902.0000 TRY
2024-01-30 71,211.5745 TRY 1,174.4133 ETH 70,682.0000 TRY 69,961.0000 TRY 70,350.0000 TRY 71,512.0000 TRY
2024-01-29 69,440.5669 TRY 1,022.3861 ETH 69,124.0000 TRY 68,225.0000 TRY 68,707.0000 TRY 70,538.0000 TRY
2024-01-28 69,609.4731 TRY 627.4502 ETH 69,401.0000 TRY 68,597.0000 TRY 68,945.0000 TRY 68,792.0000 TRY
2024-01-27 69,403.1154 TRY 535.3403 ETH 69,449.0000 TRY 68,905.0000 TRY 69,170.0000 TRY 69,333.0000 TRY
2024-01-26 68,555.2262 TRY 1,120.5533 ETH 67,633.0000 TRY 66,959.0000 TRY 67,551.0000 TRY 69,420.0000 TRY
2024-01-25 67,616.6671 TRY 960.8097 ETH 68,314.0000 TRY 66,456.0000 TRY 67,154.0000 TRY 67,700.0000 TRY
2024-01-24 68,381.7222 TRY 1,220.8224 ETH 68,829.0000 TRY 67,203.0000 TRY 67,800.0000 TRY 68,073.0000 TRY
2024-01-23 68,627.3932 TRY 1,487.0705 ETH 70,889.0000 TRY 66,856.0000 TRY 67,531.0000 TRY 68,950.0000 TRY
2024-01-22 72,768.6817 TRY 1,256.9703 ETH 75,246.0000 TRY 70,501.0000 TRY 71,600.0000 TRY 70,796.0000 TRY
2024-01-21 75,815.5006 TRY 380.9911 ETH 75,869.0000 TRY 75,181.0000 TRY 75,484.0000 TRY 75,300.0000 TRY
2024-01-20 75,779.9721 TRY 551.2524 ETH 76,494.0000 TRY 75,340.0000 TRY 75,593.0000 TRY 75,939.0000 TRY
2024-01-19 75,724.2190 TRY 1,461.7392 ETH 75,127.0000 TRY 73,477.0000 TRY 74,955.0000 TRY 76,510.0000 TRY
2024-01-18 75,897.3437 TRY 887.0645 ETH 76,836.0000 TRY 73,940.0000 TRY 74,835.0000 TRY 75,059.0000 TRY
2024-01-17 77,361.7097 TRY 905.0506 ETH 78,674.0000 TRY 76,143.0000 TRY 76,824.0000 TRY 76,710.0000 TRY
2024-01-16 77,671.8547 TRY 1,025.0146 ETH 76,900.0000 TRY 76,318.0000 TRY 77,004.0000 TRY 78,795.0000 TRY
2024-01-15 77,134.9403 TRY 1,082.3816 ETH 75,786.0000 TRY 75,724.0000 TRY 76,540.0000 TRY 77,073.0000 TRY
2024-01-14 77,261.9093 TRY 844.6356 ETH 78,870.0000 TRY 75,929.0000 TRY 76,844.0000 TRY 76,087.0000 TRY
2024-01-13 78,073.9053 TRY 729.0011 ETH 77,348.0000 TRY 76,650.0000 TRY 77,489.0000 TRY 78,842.0000 TRY
2024-01-12 79,422.6188 TRY 2,037.2949 ETH 79,322.0000 TRY 75,450.0000 TRY 77,444.0000 TRY 77,364.0000 TRY
2024-01-11 78,881.5358 TRY 2,013.5733 ETH 77,816.0000 TRY 76,710.0000 TRY 77,737.0000 TRY 79,075.0000 TRY
2024-01-10 73,562.8506 TRY 2,670.3604 ETH 71,184.0000 TRY 71,060.0000 TRY 71,881.0000 TRY 76,640.0000 TRY
2024-01-09 69,728.0066 TRY 1,383.1865 ETH 70,726.0000 TRY 67,953.0000 TRY 68,717.0000 TRY 70,993.0000 TRY
2024-01-08 68,956.5943 TRY 1,490.6266 ETH 67,844.0000 TRY 66,387.0000 TRY 67,264.0000 TRY 70,701.0000 TRY
2024-01-07 68,392.4676 TRY 540.9030 ETH 68,487.0000 TRY 67,814.0000 TRY 68,279.0000 TRY 68,236.0000 TRY
2024-01-06 68,367.8302 TRY 590.2581 ETH 69,255.0000 TRY 67,730.0000 TRY 68,312.0000 TRY 68,295.0000 TRY
2024-01-05 68,235.0410 TRY 1,107.8610 ETH 68,786.0000 TRY 67,177.0000 TRY 68,092.0000 TRY 68,372.0000 TRY
2024-01-04 68,104.4910 TRY 1,448.1802 ETH 67,193.0000 TRY 66,987.0000 TRY 67,518.0000 TRY 68,800.0000 TRY
2024-01-03 68,767.6179 TRY 2,209.5689 ETH 71,310.0000 TRY 64,300.0000 TRY 67,041.0000 TRY 66,921.0000 TRY
2024-01-02 71,833.5342 TRY 1,459.6886 ETH 70,688.0000 TRY 70,569.0000 TRY 71,390.0000 TRY 71,369.0000 TRY
2024-01-01 69,914.8764 TRY 967.8026 ETH 69,384.0000 TRY 69,138.0000 TRY 69,529.0000 TRY 70,541.0000 TRY
2023-12-31 69,729.9193 TRY 798.3345 ETH 69,607.0000 TRY 69,157.0000 TRY 69,407.0000 TRY 69,665.0000 TRY
2023-12-30 69,508.4864 TRY 1,234.8375 ETH 69,408.0000 TRY 68,623.0000 TRY 69,068.0000 TRY 69,708.0000 TRY
2023-12-29 69,780.9940 TRY 1,564.8037 ETH 69,624.0000 TRY 68,217.0000 TRY 69,117.0000 TRY 69,029.0000 TRY
2023-12-28 70,679.6892 TRY 1,866.1619 ETH 70,662.0000 TRY 69,300.0000 TRY 69,913.0000 TRY 69,764.0000 TRY
2023-12-27 68,539.0583 TRY 2,407.5743 ETH 66,444.0000 TRY 66,029.0000 TRY 66,285.0000 TRY 70,600.0000 TRY
2023-12-26 66,256.8525 TRY 1,666.6721 ETH 67,013.0000 TRY 65,223.0000 TRY 66,088.0000 TRY 66,365.0000 TRY
2023-12-25 67,221.9096 TRY 1,174.0038 ETH 66,781.0000 TRY 66,500.0000 TRY 66,996.0000 TRY 67,097.0000 TRY
2023-12-24 67,504.1223 TRY 1,086.3388 ETH 67,881.0000 TRY 66,265.0000 TRY 67,275.0000 TRY 66,633.0000 TRY
2023-12-23 67,612.4214 TRY 967.5083 ETH 68,368.0000 TRY 66,787.0000 TRY 67,239.0000 TRY 68,023.0000 TRY
2023-12-22 67,374.7602 TRY 1,849.9903 ETH 65,501.0000 TRY 64,794.0000 TRY 65,493.0000 TRY 68,444.0000 TRY
2023-12-21 65,281.6531 TRY 1,819.3271 ETH 64,477.0000 TRY 63,926.0000 TRY 64,243.0000 TRY 65,301.0000 TRY
2023-12-20 64,809.5759 TRY 1,700.5310 ETH 63,981.0000 TRY 63,158.0000 TRY 64,150.0000 TRY 64,336.0000 TRY