Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
68,589.6628 TRY |
5,353.1146 ETH |
67,821.0000 TRY |
66,443.0000 TRY |
67,562.0000 TRY |
68,850.0000 TRY |
| 2025-04-24 |
67,204.1746 TRY |
6,508.5012 ETH |
68,556.0000 TRY |
55,500.0000 TRY |
66,798.0000 TRY |
67,563.0000 TRY |
| 2025-04-23 |
68,175.7177 TRY |
8,545.9829 ETH |
67,038.0000 TRY |
66,488.0000 TRY |
67,262.0000 TRY |
68,395.0000 TRY |
| 2025-04-22 |
63,426.1440 TRY |
8,944.2052 ETH |
60,441.0000 TRY |
58,861.0000 TRY |
60,420.0000 TRY |
66,600.0000 TRY |
| 2025-04-21 |
61,454.0389 TRY |
6,543.2896 ETH |
60,500.0000 TRY |
59,780.0000 TRY |
60,303.0000 TRY |
60,222.0000 TRY |
| 2025-04-20 |
60,529.1844 TRY |
3,484.8811 ETH |
61,528.0000 TRY |
59,750.0000 TRY |
60,271.0000 TRY |
60,484.0000 TRY |
| 2025-04-19 |
61,318.5740 TRY |
2,246.5370 ETH |
60,659.0000 TRY |
60,511.0000 TRY |
60,696.0000 TRY |
61,623.0000 TRY |
| 2025-04-18 |
60,487.9289 TRY |
4,642.6741 ETH |
60,277.0000 TRY |
59,874.0000 TRY |
60,182.0000 TRY |
60,723.0000 TRY |
| 2025-04-17 |
60,814.5447 TRY |
10,451.9294 ETH |
60,244.0000 TRY |
59,605.0000 TRY |
60,470.0000 TRY |
60,502.0000 TRY |
| 2025-04-16 |
60,227.5998 TRY |
7,158.4420 ETH |
60,576.0000 TRY |
58,716.0000 TRY |
60,231.0000 TRY |
60,594.0000 TRY |
| 2025-04-15 |
62,105.0103 TRY |
9,434.2324 ETH |
61,865.0000 TRY |
60,383.0000 TRY |
60,878.0000 TRY |
60,878.0000 TRY |
| 2025-04-14 |
62,553.7114 TRY |
10,494.3769 ETH |
60,822.0000 TRY |
60,728.0000 TRY |
61,681.0000 TRY |
61,904.0000 TRY |
| 2025-04-13 |
60,993.8154 TRY |
9,504.0302 ETH |
62,447.0000 TRY |
59,496.0000 TRY |
60,446.0000 TRY |
60,848.0000 TRY |
| 2025-04-12 |
61,488.9649 TRY |
7,143.9417 ETH |
59,640.0000 TRY |
58,804.0000 TRY |
59,245.0000 TRY |
62,584.0000 TRY |
| 2025-04-11 |
59,241.7560 TRY |
12,062.9014 ETH |
57,781.0000 TRY |
57,150.0000 TRY |
58,041.0000 TRY |
59,928.0000 TRY |
| 2025-04-10 |
58,818.4362 TRY |
10,066.2411 ETH |
62,941.0000 TRY |
55,881.0000 TRY |
57,459.0000 TRY |
58,020.0000 TRY |
| 2025-04-09 |
58,320.4456 TRY |
17,216.0940 ETH |
56,048.0000 TRY |
52,714.0000 TRY |
54,244.0000 TRY |
62,711.0000 TRY |
| 2025-04-08 |
58,159.9538 TRY |
8,765.6167 ETH |
59,131.0000 TRY |
55,006.0000 TRY |
56,119.0000 TRY |
55,872.0000 TRY |
| 2025-04-07 |
58,207.6275 TRY |
14,060.9919 ETH |
60,417.0000 TRY |
53,707.0000 TRY |
56,527.0000 TRY |
59,623.0000 TRY |
| 2025-04-06 |
64,463.1087 TRY |
6,938.3591 ETH |
68,779.0000 TRY |
59,337.0000 TRY |
61,075.0000 TRY |
60,522.0000 TRY |
| 2025-04-05 |
68,372.6386 TRY |
2,324.5804 ETH |
69,102.0000 TRY |
67,246.0000 TRY |
68,165.0000 TRY |
68,291.0000 TRY |
| 2025-04-04 |
68,518.1999 TRY |
3,685.8326 ETH |
69,087.0000 TRY |
66,856.0000 TRY |
67,950.0000 TRY |
68,900.0000 TRY |
| 2025-04-03 |
68,126.5547 TRY |
4,454.0065 ETH |
68,252.0000 TRY |
66,455.0000 TRY |
67,796.0000 TRY |
68,900.0000 TRY |
| 2025-04-02 |
71,456.0250 TRY |
6,167.2000 ETH |
72,683.0000 TRY |
67,750.0000 TRY |
68,551.0000 TRY |
68,300.0000 TRY |
| 2025-04-01 |
71,857.3438 TRY |
3,676.5365 ETH |
69,840.0000 TRY |
69,654.0000 TRY |
70,231.0000 TRY |
72,815.0000 TRY |
| 2025-03-31 |
69,703.1053 TRY |
3,531.2740 ETH |
69,459.0000 TRY |
68,168.0000 TRY |
69,063.0000 TRY |
69,894.0000 TRY |
| 2025-03-30 |
70,035.3918 TRY |
3,252.7943 ETH |
70,645.0000 TRY |
67,894.0000 TRY |
69,600.0000 TRY |
69,523.0000 TRY |
| 2025-03-29 |
71,534.1598 TRY |
3,773.0321 ETH |
73,338.0000 TRY |
69,413.0000 TRY |
70,342.0000 TRY |
70,318.0000 TRY |
| 2025-03-28 |
72,784.6823 TRY |
5,813.9041 ETH |
76,244.0000 TRY |
70,707.0000 TRY |
72,151.0000 TRY |
73,080.0000 TRY |
| 2025-03-27 |
76,600.0351 TRY |
2,398.8890 ETH |
76,476.0000 TRY |
75,570.0000 TRY |
76,418.0000 TRY |
76,766.0000 TRY |
| 2025-03-26 |
77,418.0669 TRY |
3,583.3302 ETH |
78,627.0000 TRY |
75,461.0000 TRY |
76,210.0000 TRY |
76,033.0000 TRY |
| 2025-03-25 |
78,550.7898 TRY |
3,524.3521 ETH |
79,254.0000 TRY |
77,519.0000 TRY |
78,003.0000 TRY |
78,462.0000 TRY |
| 2025-03-24 |
78,803.7343 TRY |
4,448.8703 ETH |
76,833.0000 TRY |
75,749.0000 TRY |
76,458.0000 TRY |
79,194.0000 TRY |
| 2025-03-23 |
77,450.2914 TRY |
4,232.7658 ETH |
76,765.0000 TRY |
76,064.0000 TRY |
76,692.0000 TRY |
76,623.0000 TRY |
| 2025-03-22 |
76,186.2193 TRY |
2,364.6407 ETH |
75,225.0000 TRY |
75,186.0000 TRY |
75,906.0000 TRY |
76,698.0000 TRY |
| 2025-03-21 |
74,880.5238 TRY |
3,584.3150 ETH |
75,482.0000 TRY |
73,720.0000 TRY |
74,497.0000 TRY |
75,281.0000 TRY |
| 2025-03-20 |
75,863.0878 TRY |
4,345.2750 ETH |
78,216.0000 TRY |
74,210.0000 TRY |
75,022.0000 TRY |
75,139.0000 TRY |
| 2025-03-19 |
75,284.9017 TRY |
10,575.8939 ETH |
70,929.0000 TRY |
70,783.0000 TRY |
71,046.0000 TRY |
78,178.0000 TRY |
| 2025-03-18 |
69,606.6612 TRY |
3,426.3583 ETH |
70,611.0000 TRY |
68,700.0000 TRY |
69,344.0000 TRY |
70,234.0000 TRY |
| 2025-03-17 |
70,257.0897 TRY |
4,171.6946 ETH |
69,364.0000 TRY |
69,000.0000 TRY |
69,699.0000 TRY |
71,118.0000 TRY |
| 2025-03-16 |
69,787.5969 TRY |
3,530.0851 ETH |
71,131.0000 TRY |
68,374.0000 TRY |
69,049.0000 TRY |
68,860.0000 TRY |
| 2025-03-15 |
70,926.5641 TRY |
3,250.6907 ETH |
70,223.0000 TRY |
69,935.0000 TRY |
70,371.0000 TRY |
71,236.0000 TRY |
| 2025-03-14 |
70,031.1566 TRY |
4,338.1992 ETH |
68,349.0000 TRY |
68,214.0000 TRY |
68,878.0000 TRY |
70,360.0000 TRY |
| 2025-03-13 |
68,650.6262 TRY |
4,478.3540 ETH |
69,886.0000 TRY |
66,762.0000 TRY |
67,933.0000 TRY |
68,250.0000 TRY |
| 2025-03-12 |
69,296.7081 TRY |
5,938.6984 ETH |
70,436.0000 TRY |
67,086.0000 TRY |
68,471.0000 TRY |
69,738.0000 TRY |
| 2025-03-11 |
69,488.0024 TRY |
7,828.1093 ETH |
68,383.0000 TRY |
64,319.0000 TRY |
68,244.0000 TRY |
70,371.0000 TRY |
| 2025-03-10 |
72,510.8324 TRY |
8,089.7677 ETH |
74,127.0000 TRY |
66,310.0000 TRY |
68,950.0000 TRY |
69,395.0000 TRY |
| 2025-03-09 |
76,459.6571 TRY |
4,234.7145 ETH |
80,545.0000 TRY |
73,425.0000 TRY |
74,340.0000 TRY |
74,265.0000 TRY |
| 2025-03-08 |
79,557.0639 TRY |
3,211.3880 ETH |
78,285.0000 TRY |
76,981.0000 TRY |
78,288.0000 TRY |
80,561.0000 TRY |
| 2025-03-07 |
79,351.7404 TRY |
5,621.0198 ETH |
80,298.0000 TRY |
76,650.0000 TRY |
78,395.0000 TRY |
77,713.0000 TRY |