Crypto exchange Binance

Market Ethereum (ETH) / TRY

Identifier on Binance: ETHTRY
Date Price Volume Open Low High Close
2022-05-14 32,253.3610 TRY 2,001.5994 ETH 32,099.0000 TRY 31,330.0000 TRY 31,709.0000 TRY 32,775.0000 TRY
2022-05-13 32,995.3025 TRY 5,486.7060 ETH 31,213.0000 TRY 30,901.0000 TRY 32,172.0000 TRY 32,667.0000 TRY
2022-05-12 30,066.0967 TRY 11,971.4345 ETH 33,235.0000 TRY 24,552.0000 TRY 30,458.0000 TRY 31,030.0000 TRY
2022-05-11 36,625.1621 TRY 9,800.5757 ETH 36,835.0000 TRY 32,112.0000 TRY 33,429.0000 TRY 33,026.0000 TRY
2022-05-10 36,967.9038 TRY 4,670.2385 ETH 34,712.0000 TRY 34,417.0000 TRY 35,724.0000 TRY 36,967.0000 TRY
2022-05-09 36,511.5540 TRY 5,546.8327 ETH 38,450.0000 TRY 34,370.0000 TRY 35,549.0000 TRY 34,995.0000 TRY
2022-05-08 38,886.3126 TRY 2,868.9501 ETH 40,156.0000 TRY 37,900.0000 TRY 38,619.0000 TRY 38,565.0000 TRY
2022-05-07 40,618.0027 TRY 2,037.4299 ETH 40,859.0000 TRY 39,510.0000 TRY 40,176.0000 TRY 40,102.0000 TRY
2022-05-06 40,923.7977 TRY 4,543.6984 ETH 41,448.0000 TRY 40,050.0000 TRY 40,910.0000 TRY 40,915.0000 TRY
2022-05-05 42,394.2810 TRY 3,634.5489 ETH 43,619.0000 TRY 40,557.0000 TRY 41,223.0000 TRY 41,442.0000 TRY
2022-05-04 42,816.7438 TRY 4,848.7196 ETH 42,039.0000 TRY 41,723.0000 TRY 42,125.0000 TRY 43,640.0000 TRY
2022-05-03 42,564.1011 TRY 3,464.9608 ETH 43,400.0000 TRY 41,707.0000 TRY 42,164.0000 TRY 42,045.0000 TRY
2022-05-02 43,058.9254 TRY 4,604.9836 ETH 43,046.0000 TRY 42,401.0000 TRY 42,791.0000 TRY 43,618.0000 TRY
2022-05-01 42,381.5408 TRY 4,078.0437 ETH 41,579.0000 TRY 41,526.0000 TRY 41,906.0000 TRY 42,998.0000 TRY
2022-04-30 42,305.5956 TRY 3,028.4399 ETH 42,369.0000 TRY 41,521.0000 TRY 42,220.0000 TRY 41,634.0000 TRY
2022-04-29 42,768.8764 TRY 4,352.6799 ETH 43,663.0000 TRY 41,812.0000 TRY 42,300.0000 TRY 42,312.0000 TRY
2022-04-28 43,350.6993 TRY 4,656.1465 ETH 42,958.0000 TRY 42,426.0000 TRY 42,953.0000 TRY 43,639.0000 TRY
2022-04-27 42,697.6002 TRY 4,101.3179 ETH 41,887.0000 TRY 41,664.0000 TRY 42,110.0000 TRY 42,868.0000 TRY
2022-04-26 43,370.1912 TRY 4,269.7790 ETH 44,586.0000 TRY 41,222.0000 TRY 42,043.0000 TRY 41,908.0000 TRY
2022-04-25 42,884.4379 TRY 5,125.0351 ETH 43,366.0000 TRY 41,592.0000 TRY 41,901.0000 TRY 44,615.0000 TRY
2022-04-24 43,636.2103 TRY 1,886.3733 ETH 43,554.0000 TRY 43,261.0000 TRY 43,501.0000 TRY 43,402.0000 TRY
2022-04-23 43,870.8298 TRY 1,947.6424 ETH 43,938.0000 TRY 43,305.0000 TRY 43,857.0000 TRY 43,629.0000 TRY
2022-04-22 44,206.1793 TRY 3,535.0753 ETH 44,144.0000 TRY 43,566.0000 TRY 44,003.0000 TRY 43,948.0000 TRY
2022-04-21 45,539.0390 TRY 3,903.0742 ETH 45,303.0000 TRY 43,656.0000 TRY 44,264.0000 TRY 44,193.0000 TRY
2022-04-20 45,584.5259 TRY 3,987.1859 ETH 45,566.0000 TRY 44,821.0000 TRY 45,407.0000 TRY 45,408.0000 TRY
2022-04-19 45,324.4136 TRY 3,726.3131 ETH 45,000.0000 TRY 44,648.0000 TRY 44,821.0000 TRY 45,585.0000 TRY
2022-04-18 43,641.1154 TRY 3,546.7403 ETH 44,164.0000 TRY 42,589.0000 TRY 42,955.0000 TRY 45,056.0000 TRY
2022-04-17 44,935.5770 TRY 2,172.9565 ETH 45,105.0000 TRY 44,150.0000 TRY 44,771.0000 TRY 44,189.0000 TRY
2022-04-16 44,829.6127 TRY 1,291.7854 ETH 44,847.0000 TRY 44,420.0000 TRY 44,647.0000 TRY 45,114.0000 TRY
2022-04-15 44,583.7227 TRY 2,323.1289 ETH 44,567.0000 TRY 44,176.0000 TRY 44,590.0000 TRY 44,802.0000 TRY
2022-04-14 45,143.2490 TRY 3,206.6729 ETH 45,763.0000 TRY 43,948.0000 TRY 44,259.0000 TRY 44,560.0000 TRY
2022-04-13 45,056.8021 TRY 3,498.2814 ETH 44,494.0000 TRY 44,071.0000 TRY 44,512.0000 TRY 45,793.0000 TRY
2022-04-12 44,643.6231 TRY 5,518.6881 ETH 44,224.0000 TRY 43,743.0000 TRY 44,154.0000 TRY 44,374.0000 TRY
2022-04-11 45,638.6409 TRY 5,548.5574 ETH 47,619.0000 TRY 43,750.0000 TRY 44,515.0000 TRY 44,281.0000 TRY
2022-04-10 48,463.7229 TRY 2,233.4964 ETH 48,440.0000 TRY 47,700.0000 TRY 48,090.0000 TRY 48,001.0000 TRY
2022-04-09 47,886.7547 TRY 2,500.1401 ETH 47,549.0000 TRY 47,392.0000 TRY 47,819.0000 TRY 48,271.0000 TRY
2022-04-08 48,372.3437 TRY 5,905.9407 ETH 47,883.0000 TRY 47,311.0000 TRY 47,648.0000 TRY 47,399.0000 TRY
2022-04-07 47,725.8339 TRY 6,050.7257 ETH 47,161.0000 TRY 46,833.0000 TRY 47,483.0000 TRY 48,080.0000 TRY
2022-04-06 48,766.2473 TRY 6,997.8761 ETH 50,492.0000 TRY 47,241.0000 TRY 47,716.0000 TRY 47,621.0000 TRY
2022-04-05 51,480.9974 TRY 5,285.0090 ETH 51,873.0000 TRY 50,583.0000 TRY 50,988.0000 TRY 50,769.0000 TRY
2022-04-04 51,328.1755 TRY 7,112.0089 ETH 51,775.0000 TRY 50,496.0000 TRY 51,052.0000 TRY 51,978.0000 TRY
2022-04-03 51,442.2469 TRY 4,957.0136 ETH 50,903.0000 TRY 50,502.0000 TRY 51,007.0000 TRY 51,767.0000 TRY
2022-04-02 51,176.9379 TRY 5,874.4216 ETH 50,963.0000 TRY 50,676.0000 TRY 51,126.0000 TRY 51,002.0000 TRY
2022-04-01 49,489.4634 TRY 6,197.4455 ETH 48,518.0000 TRY 47,559.0000 TRY 48,047.0000 TRY 50,976.0000 TRY
2022-03-31 49,334.2154 TRY 3,384.2608 ETH 49,782.0000 TRY 48,172.0000 TRY 48,600.0000 TRY 48,534.0000 TRY
2022-03-30 49,886.4021 TRY 2,820.3660 ETH 49,914.0000 TRY 49,073.0000 TRY 49,611.0000 TRY 49,870.0000 TRY
2022-03-29 50,331.7495 TRY 4,229.9087 ETH 49,451.0000 TRY 49,131.0000 TRY 49,800.0000 TRY 49,989.0000 TRY
2022-03-28 49,712.6663 TRY 4,454.4878 ETH 48,818.0000 TRY 48,525.0000 TRY 48,932.0000 TRY 49,609.0000 TRY
2022-03-27 47,511.6345 TRY 2,530.6383 ETH 46,869.0000 TRY 46,595.0000 TRY 46,779.0000 TRY 48,767.0000 TRY
2022-03-26 46,533.5246 TRY 1,638.1731 ETH 46,225.0000 TRY 46,012.0000 TRY 46,366.0000 TRY 46,856.0000 TRY