Identifier on Binance: ETHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
166,172.2511 TRY |
3,996.3305 ETH |
167,264.0000 TRY |
160,810.0000 TRY |
163,218.0000 TRY |
162,555.0000 TRY |
| 2025-10-15 |
170,143.1876 TRY |
4,234.4299 ETH |
173,028.0000 TRY |
164,800.0000 TRY |
166,968.0000 TRY |
167,120.0000 TRY |
| 2025-10-14 |
169,333.9056 TRY |
7,109.2939 ETH |
177,984.0000 TRY |
163,358.0000 TRY |
166,864.0000 TRY |
173,792.0000 TRY |
| 2025-10-13 |
174,965.6511 TRY |
4,904.6620 ETH |
175,674.0000 TRY |
169,515.0000 TRY |
173,549.0000 TRY |
179,316.0000 TRY |
| 2025-10-12 |
169,234.6005 TRY |
6,336.5466 ETH |
159,023.0000 TRY |
157,123.0000 TRY |
158,960.0000 TRY |
173,876.0000 TRY |
| 2025-10-11 |
161,156.9225 TRY |
6,929.8525 ETH |
162,779.0000 TRY |
154,551.0000 TRY |
159,173.0000 TRY |
159,384.0000 TRY |
| 2025-10-10 |
164,728.7553 TRY |
15,135.0506 ETH |
182,586.0000 TRY |
145,000.0000 TRY |
167,992.0000 TRY |
163,189.0000 TRY |
| 2025-10-09 |
182,450.0512 TRY |
3,325.4786 ETH |
188,940.0000 TRY |
178,312.0000 TRY |
180,904.0000 TRY |
182,497.0000 TRY |
| 2025-10-08 |
187,273.6572 TRY |
3,351.7493 ETH |
185,800.0000 TRY |
184,152.0000 TRY |
186,216.0000 TRY |
188,961.0000 TRY |
| 2025-10-07 |
191,448.7081 TRY |
4,230.2603 ETH |
194,905.0000 TRY |
185,809.0000 TRY |
187,304.0000 TRY |
186,352.0000 TRY |
| 2025-10-06 |
192,444.9033 TRY |
3,505.9117 ETH |
188,431.0000 TRY |
187,317.0000 TRY |
188,925.0000 TRY |
194,896.0000 TRY |
| 2025-10-05 |
189,507.0189 TRY |
2,749.9609 ETH |
187,236.0000 TRY |
186,410.0000 TRY |
187,277.0000 TRY |
188,681.0000 TRY |
| 2025-10-04 |
186,882.1846 TRY |
1,207.2193 ETH |
187,649.0000 TRY |
185,325.0000 TRY |
186,479.0000 TRY |
187,173.0000 TRY |
| 2025-10-03 |
187,044.0636 TRY |
3,768.3440 ETH |
186,395.0000 TRY |
184,127.0000 TRY |
185,822.0000 TRY |
188,094.0000 TRY |
| 2025-10-02 |
183,614.5514 TRY |
3,298.8403 ETH |
180,684.0000 TRY |
180,078.0000 TRY |
182,003.0000 TRY |
185,478.0000 TRY |
| 2025-10-01 |
177,851.2162 TRY |
3,388.2527 ETH |
172,397.0000 TRY |
171,510.0000 TRY |
172,440.0000 TRY |
179,730.0000 TRY |
| 2025-09-30 |
172,811.3209 TRY |
2,952.1699 ETH |
175,325.0000 TRY |
170,388.0000 TRY |
171,149.0000 TRY |
172,174.0000 TRY |
| 2025-09-29 |
172,492.0820 TRY |
2,938.6149 ETH |
172,310.0000 TRY |
169,971.0000 TRY |
171,100.0000 TRY |
175,545.0000 TRY |
| 2025-09-28 |
167,566.4015 TRY |
1,762.4449 ETH |
167,490.0000 TRY |
165,365.0000 TRY |
166,439.0000 TRY |
170,740.0000 TRY |
| 2025-09-27 |
167,077.4384 TRY |
1,982.4265 ETH |
168,015.0000 TRY |
165,619.0000 TRY |
166,674.0000 TRY |
167,526.0000 TRY |
| 2025-09-26 |
164,752.0474 TRY |
4,483.2204 ETH |
161,000.0000 TRY |
160,706.0000 TRY |
162,928.0000 TRY |
167,570.0000 TRY |
| 2025-09-25 |
165,051.5727 TRY |
7,367.9879 ETH |
172,306.0000 TRY |
158,777.0000 TRY |
162,282.0000 TRY |
161,375.0000 TRY |
| 2025-09-24 |
172,788.8035 TRY |
2,897.9368 ETH |
172,774.0000 TRY |
168,900.0000 TRY |
172,500.0000 TRY |
172,960.0000 TRY |
| 2025-09-23 |
173,756.5998 TRY |
2,760.7458 ETH |
174,247.0000 TRY |
170,775.0000 TRY |
172,953.0000 TRY |
173,014.0000 TRY |
| 2025-09-22 |
174,412.8576 TRY |
6,807.2318 ETH |
184,078.0000 TRY |
168,848.0000 TRY |
172,776.0000 TRY |
173,886.0000 TRY |
| 2025-09-21 |
185,309.7130 TRY |
1,164.2558 ETH |
185,593.0000 TRY |
184,100.0000 TRY |
185,044.0000 TRY |
184,628.0000 TRY |
| 2025-09-20 |
185,534.2435 TRY |
1,332.7070 ETH |
184,924.0000 TRY |
184,375.0000 TRY |
184,913.0000 TRY |
186,000.0000 TRY |
| 2025-09-19 |
186,258.3808 TRY |
2,262.0542 ETH |
189,414.0000 TRY |
183,578.0000 TRY |
184,586.0000 TRY |
184,322.0000 TRY |
| 2025-09-18 |
189,721.6703 TRY |
2,277.0202 ETH |
189,469.0000 TRY |
187,948.0000 TRY |
189,108.0000 TRY |
189,752.0000 TRY |
| 2025-09-17 |
186,045.8759 TRY |
3,717.9207 ETH |
185,847.0000 TRY |
182,502.0000 TRY |
185,756.0000 TRY |
189,608.0000 TRY |
| 2025-09-16 |
185,473.0841 TRY |
2,749.8100 ETH |
186,939.0000 TRY |
182,890.0000 TRY |
184,696.0000 TRY |
186,604.0000 TRY |
| 2025-09-15 |
187,964.0387 TRY |
2,945.0073 ETH |
190,450.0000 TRY |
184,684.0000 TRY |
186,441.0000 TRY |
186,757.0000 TRY |
| 2025-09-14 |
191,308.9543 TRY |
1,680.3200 ETH |
192,483.0000 TRY |
189,168.0000 TRY |
190,478.0000 TRY |
191,621.0000 TRY |
| 2025-09-13 |
193,055.3020 TRY |
2,823.4058 ETH |
194,487.0000 TRY |
189,776.0000 TRY |
191,396.0000 TRY |
192,367.0000 TRY |
| 2025-09-12 |
188,642.2299 TRY |
4,047.9387 ETH |
183,973.0000 TRY |
183,664.0000 TRY |
185,828.0000 TRY |
193,859.0000 TRY |
| 2025-09-11 |
182,500.8487 TRY |
3,299.5097 ETH |
179,569.0000 TRY |
179,032.0000 TRY |
179,901.0000 TRY |
183,156.0000 TRY |
| 2025-09-10 |
179,825.2231 TRY |
4,202.4271 ETH |
177,710.0000 TRY |
176,770.0000 TRY |
177,929.0000 TRY |
179,599.0000 TRY |
| 2025-09-09 |
178,252.4649 TRY |
3,166.3913 ETH |
177,336.0000 TRY |
176,172.0000 TRY |
176,868.0000 TRY |
177,950.0000 TRY |
| 2025-09-08 |
177,981.2773 TRY |
3,103.8603 ETH |
177,610.0000 TRY |
176,438.0000 TRY |
177,150.0000 TRY |
177,469.0000 TRY |
| 2025-09-07 |
177,249.1651 TRY |
1,642.2191 ETH |
176,320.0000 TRY |
176,210.0000 TRY |
176,749.0000 TRY |
177,410.0000 TRY |
| 2025-09-06 |
176,833.6355 TRY |
1,564.5219 ETH |
177,600.0000 TRY |
174,700.0000 TRY |
176,730.0000 TRY |
176,310.0000 TRY |
| 2025-09-05 |
179,780.0110 TRY |
4,738.7557 ETH |
177,200.0000 TRY |
175,175.0000 TRY |
177,501.0000 TRY |
178,039.0000 TRY |
| 2025-09-04 |
179,487.8756 TRY |
3,144.9576 ETH |
183,110.0000 TRY |
175,824.0000 TRY |
176,725.0000 TRY |
177,535.0000 TRY |
| 2025-09-03 |
180,847.1717 TRY |
3,142.4216 ETH |
178,100.0000 TRY |
176,376.0000 TRY |
177,613.0000 TRY |
183,480.0000 TRY |
| 2025-09-02 |
178,388.5064 TRY |
3,995.4368 ETH |
177,912.0000 TRY |
175,417.0000 TRY |
177,521.0000 TRY |
178,240.0000 TRY |
| 2025-09-01 |
180,149.4224 TRY |
3,880.6212 ETH |
180,864.0000 TRY |
173,600.0000 TRY |
176,736.0000 TRY |
177,137.0000 TRY |
| 2025-08-31 |
183,852.2954 TRY |
1,903.6429 ETH |
180,216.0000 TRY |
180,216.0000 TRY |
183,456.0000 TRY |
183,672.0000 TRY |
| 2025-08-30 |
179,442.8716 TRY |
1,800.0996 ETH |
179,448.0000 TRY |
175,459.0000 TRY |
177,925.0000 TRY |
179,902.0000 TRY |
| 2025-08-29 |
179,473.3238 TRY |
4,951.2459 ETH |
185,262.0000 TRY |
175,508.0000 TRY |
178,400.0000 TRY |
179,508.0000 TRY |
| 2025-08-28 |
186,471.3677 TRY |
3,464.9028 ETH |
184,922.0000 TRY |
181,982.0000 TRY |
183,666.0000 TRY |
185,240.0000 TRY |